| Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
|---|---|---|---|---|---|
| Alphabet | GOOG | 173.47 | 170.00 | 172.98 | 1.85% |
| Amazon | AMZN | 189.94 | 187.31 | 188.78 | 0.04% |
| Apple | AAPL | 184.90 | 181.32 | 182.37 | 0.36% |
| Caterpillar | CAT | 348.54 | 343.40 | 345.00 | 0.85% |
| Cisco | CSCO | 47.46 | 47.01 | 47.27 | 0.34% |
| Coca-Cola | KO | 62.82 | 62.25 | 62.62 | 0.43% |
| Comcast | CMCSA | 38.72 | 38.37 | 38.49 | - |
| Ebay | EBAY | 50.27 | 49.59 | 50.05 | 1.36% |
| Exxon Mobil | XOM | 117.58 | 115.93 | 116.17 | -0.50% |
| GameStop | GME | 17.29 | 14.93 | 16.31 | - |
| Goldman Sachs | GS | 447.42 | 442.87 | 443.80 | 0.03% |
| IBM | IBM | 169.29 | 167.94 | 168.38 | -0.14% |
| Intel | INTC | 31.45 | 30.61 | 30.66 | -1.00% |
| JPMorgan | JPM | 192.93 | 191.65 | 191.75 | -0.13% |
| Mastercard | MA | 453.30 | 447.53 | 453.06 | 0.82% |
| McDonald's | MCD | 270.67 | 266.99 | 267.50 | -0.67% |
| Meta | META | 471.53 | 461.31 | 468.24 | 0.55% |
| Microsoft | MSFT | 414.67 | 409.09 | 409.34 | -1.02% |
| Morgan Stanley | MS | 95.93 | 94.71 | 95.79 | 1.05% |
| Netflix | NFLX | 606.05 | 591.32 | 606.00 | 1.51% |
| NIKE | NKE | 94.32 | 93.21 | 93.78 | 0.45% |
| NVIDIA | NVDA | 917.81 | 890.11 | 905.40 | -1.74% |
| PayPal | PYPL | 66.77 | 65.77 | 65.92 | 0.47% |
| QUALCOMM | QCOM | 184.31 | 179.22 | 180.15 | -0.93% |
| salesforce.com | CRM | 278.88 | 274.07 | 277.18 | 0.56% |
| Shopify | SHOP | 77.83 | 75.30 | 77.05 | -0.41% |
| Tesla | TSLA | 183.26 | 177.40 | 177.81 | -3.76% |
| Texas Instrument | TXN | 183.59 | 181.67 | 182.57 | 0.50% |
| Twilio | TWLO | 63.91 | 62.81 | 63.37 | 0.09% |
| UnitedHealth | UNH | 501.65 | 495.04 | 500.96 | 1.33% |
| Visa | V | 277.88 | 272.84 | 276.46 | 1.39% |
| Walmart | WMT | 60.80 | 60.05 | 60.62 | 1.25% |
| Zoom | ZM | 62.36 | 61.76 | 62.14 | 0.52% |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
