| Company | Symbol | High (US$) | Low (US$) | Close (US$) | %Chg |
|---|---|---|---|---|---|
| Technology: | |||||
| Alibaba | BABA | 79.93 | 78.82 | 79.37 | -2.67% |
| Autohome | ATHM | 27.07 | 26.32 | 27.01 | 0.04% |
| Baidu | BIDU | 110.94 | 108.80 | 110.53 | -2.47% |
| Baozun | BZUN | 2.74 | 2.67 | 2.72 | 0.37% |
| Bilibili | BILI | 14.04 | 13.69 | 13.87 | -6.09% |
| Cheetah Mobile | CMCM | 4.10 | 3.91 | 4.09 | -0.49% |
| DouYu | DOYU | 9.75 | 9.45 | 9.65 | 0.52% |
| GDS | GDS | 8.84 | 8.33 | 8.33 | -1.19% |
| IQIYI | IQ | 5.09 | 4.97 | 5.02 | -2.33% |
| JD.com | JD | 32.35 | 31.88 | 32.13 | -1.77% |
| Kingsoft Cloud | KC | 3.29 | 3.17 | 3.20 | -4.48% |
| Momo | MOMO | 6.09 | 6.01 | 6.09 | -0.73% |
| NetEase | NTES | 97.73 | 96.36 | 96.90 | -4.87% |
| OneConnect | OCFT | 2.39 | 2.08 | 2.17 | -4.19% |
| Pinduoduo | PDD | 138.92 | 135.40 | 137.62 | -0.74% |
| Sohu | SOHU | 12.02 | 11.53 | 11.55 | -3.43% |
| Tencent | TCEHY | 46.89 | 46.61 | 46.80 | -1.29% |
| Tencent Music | TME | 13.44 | 13.22 | 13.34 | -1.69% |
| Vipshop | VIPS | 15.92 | 15.55 | 15.65 | -3.22% |
| WB | 9.82 | 9.56 | 9.81 | -1.51% | |
| Zhihu | ZH | 0.66 | 0.65 | 0.65 | -1.13% |
Automobiles: | |||||
| Li Auto | LI | 29.03 | 28.04 | 28.22 | -3.36% |
| NIO | NIO | 5.83 | 5.46 | 5.51 | -3.16% |
| XPeng | XPEV | 8.79 | 8.40 | 8.43 | -6.64% |
Medicine: | |||||
| BeiGene | BGNE | 164.40 | 158.21 | 160.72 | -1.08% |
| HUTCHMED | HCM | 19.62 | 19.06 | 19.45 | -1.87% |
| Zai Lab | ZLAB | 16.96 | 16.29 | 16.68 | -1.36% |
Education: | |||||
| New Oriental | EDU | 82.42 | 80.50 | 81.64 | -2.80% |
Others: | |||||
| 360 Finance | QFIN | 20.04 | 19.41 | 19.91 | 1.63% |
| 51job.com | JOBS | - | - | - | - |
| Fangdd | DUO | 0.39 | 0.37 | 0.37 | -1.42% |
| Futu | FUTU | 72.21 | 70.34 | 71.06 | -3.30% |
| Huazhu | HTHT | 40.79 | 39.61 | 40.15 | -1.91% |
| KE Holdings | BEKE | 16.99 | 16.25 | 16.76 | -1.41% |
| Lexin Fintech | LX | 1.87 | 1.83 | 1.86 | 1.09% |
| Lufax Holding Ltd | LU | 4.83 | 4.57 | 4.76 | 2.59% |
| Trip.com | TCOM | 52.91 | 51.81 | 52.69 | -2.19% |
| Viomi | VIOT | 0.68 | 0.65 | 0.67 | -1.47% |
| Yum China | YUMC | 37.72 | 37.06 | 37.30 | -1.03% |
| ZTO Express | ZTO | 21.06 | 20.30 | 20.55 | -3.97% |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
