| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| CKH HOLDINGS (00001) | 39.02 | 39.60 | -0.58 | -1.46 |
| CLP HOLDINGS (00002) | 64.28 | 63.70 | 0.58 | 0.91 |
| HK & CHINA GAS (00003) | 5.86 | 6.16 | -0.30 | -4.87 |
| WHARF HOLDINGS (00004) | - | 25.50 | - | - |
| HSBC HOLDINGS (00005) | 70.34 | 69.70 | 0.64 | 0.92 |
| POWER ASSETS (00006) | 44.34 | 44.95 | -0.61 | -1.36 |
| HANG SENG BANK (00011) | 106.42 | 106.00 | 0.42 | 0.40 |
| HENDERSON LAND (00012) | 24.87 | 24.50 | 0.37 | 1.51 |
| HYSAN DEV (00014) | 12.47 | 12.32 | 0.15 | 1.22 |
| SHK PPT (00016) | 74.75 | 75.20 | -0.45 | -0.60 |
| NEW WORLD DEV (00017) | 8.76 | 8.91 | -0.15 | -1.68 |
| SWIRE PACIFIC A (00019) | 68.50 | 68.80 | -0.30 | -0.44 |
| BANK OF E ASIA (00023) | - | 10.30 | - | - |
| GALAXY ENT (00027) | 36.97 | 37.20 | -0.23 | -0.62 |
| MTR CORPORATION (00066) | - | 27.15 | - | - |
| SINO LAND (00083) | 8.93 | 8.62 | 0.31 | 3.60 |
| HANG LUNG PPT (00101) | 8.49 | 8.75 | -0.26 | -2.97 |
| KUNLUN ENERGY (00135) | 7.66 | 7.81 | -0.15 | -1.92 |
| CHINA MER PORT (00144) | - | 10.74 | - | - |
| WANT WANT CHINA (00151) | - | 4.58 | - | - |
| TSINGTAO BREW (00168) | - | 61.00 | - | - |
| GEELY AUTO (00175) | 9.83 | 9.88 | -0.05 | -0.51 |
| CITIC (00267) | - | 7.73 | - | - |
| CHINA RES BEER (00291) | 37.57 | 37.90 | -0.33 | -0.87 |
| CATHAY PAC AIR (00293) | 8.43 | 8.47 | -0.04 | -0.47 |
| TINGYI (00322) | 9.40 | 9.30 | 0.10 | 1.08 |
| ESPRIT HOLDINGS (00330) | 0.20 | 0.21 | -0.01 | -4.76 |
| SHANGHAI PECHEM (00338) | - | 1.11 | - | - |
| SHANGHAI IND H (00363) | - | 11.40 | - | - |
| CHINA GAS HOLD (00384) | - | 7.56 | - | - |
| SINOPEC CORP (00386) | - | 4.81 | - | - |
| HKEX (00388) | 266.25 | 266.00 | 0.25 | 0.09 |
| DONGFENG GROUP (00489) | - | 2.93 | - | - |
| ASMPT (00522) | 105.43 | 105.10 | 0.33 | 0.31 |
| TECHTRONIC IND (00669) | 111.87 | 111.80 | 0.07 | 0.06 |
| CHINA EAST AIR (00670) | - | 2.02 | - | - |
| CHINA OVERSEAS (00688) | 14.90 | 14.96 | -0.06 | -0.40 |
| AIR CHINA (00753) | 3.99 | 3.94 | 0.05 | 1.27 |
| CHINA RES POWER (00836) | - | 19.28 | - | - |
| PETROCHINA (00857) | - | 7.24 | - | - |
| HUANENG POWER (00902) | - | 4.83 | - | - |
| CONCH CEMENT (00914) | 18.63 | 18.70 | -0.07 | -0.37 |
| CHINA LONGYUAN (00916) | 5.94 | 5.98 | -0.04 | -0.67 |
| CCB (00939) | 5.21 | 5.24 | -0.03 | -0.57 |
| LENOVO GROUP (00992) | 9.40 | 9.45 | -0.05 | -0.53 |
| CITIC BANK (00998) | - | 4.60 | - | - |
| CKI HOLDINGS (01038) | - | 45.15 | - | - |
| HENGAN INT'L (01044) | 26.93 | 27.05 | -0.12 | -0.44 |
| CHINA SOUTH AIR (01055) | - | 2.92 | - | - |
| WEIGAO GROUP (01066) | - | 5.35 | - | - |
| CHINA SHENHUA (01088) | 33.72 | 33.90 | -0.18 | -0.53 |
| SINOPHARM (01099) | 20.35 | 20.45 | -0.10 | -0.49 |
| CHINA RES LAND (01109) | - | 30.75 | - | - |
| WYNN MACAU (01128) | 7.64 | 7.67 | -0.03 | -0.39 |
| ZOOMLION (01157) | - | 6.03 | - | - |
| YANKUANG ENERGY (01171) | 17.97 | 18.02 | -0.05 | -0.28 |
| CHINA RES GAS (01193) | - | 26.20 | - | - |
| BYD COMPANY (01211) | 226.84 | 227.40 | -0.56 | -0.25 |
| ABC (01288) | 3.51 | 3.52 | -0.01 | -0.28 |
| AIA (01299) | 61.79 | 61.25 | 0.54 | 0.88 |
| PICC GROUP (01339) | - | 2.70 | - | - |
| ICBC (01398) | 4.27 | 4.31 | -0.04 | -0.93 |
| CHINA COAL (01898) | - | 8.16 | - | - |
| SANDS CHINA LTD (01928) | 19.85 | 19.98 | -0.13 | -0.65 |
| MINSHENG BANK (01988) | - | 2.85 | - | - |
| ANTA SPORTS (02020) | 93.97 | 93.95 | 0.02 | 0.02 |
| PING AN (02318) | 39.64 | 39.60 | 0.04 | 0.10 |
| PICC P&C (02328) | 9.53 | 9.55 | -0.02 | -0.21 |
| GWMOTOR (02333) | - | 12.12 | - | - |
| WEICHAI POWER (02338) | - | 16.40 | - | - |
| BOC HONG KONG (02388) | 24.27 | 24.25 | 0.02 | 0.08 |
| CHALCO (02600) | - | 5.53 | - | - |
| CHINA LIFE (02628) | - | 11.20 | - | - |
| ND PAPER (02689) | - | 3.62 | - | - |
| R&F PROPERTIES (02777) | 0.93 | 0.98 | -0.05 | -5.10 |
| ZIJIN MINING (02899) | - | 17.26 | - | - |
| CNBM (03323) | - | 2.97 | - | - |
| BANKCOMM (03328) | - | 5.65 | - | - |
| ANTON OILFIELD (03337) | - | 0.42 | - | - |
| AGILE GROUP (03383) | - | 0.60 | - | - |
| TIMES ELECTRIC (03898) | - | 29.65 | - | - |
| CM BANK (03968) | 36.22 | 36.30 | -0.08 | -0.22 |
| BANK OF CHINA (03988) | 3.54 | 3.57 | -0.03 | -0.84 |
| HAITONG SEC (06837) | - | 3.88 | - | - |
【你點睇】政府宣布垃圾徵費暫緩，未來將繼續推廣回收及減廢，你認為幾時先係垃圾徵費嘅時機？► 立即投票
