TC

17/05/2024 16:10

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 16:10
NameH-shs/A-shs CodeH-shs PM Close
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1218.31120.6%
SICHUAN EXPRESS(00107/SH:601107)3.455.4974.9%
TSINGTAO BREW(00168/SH:600600)62.4586.0451.4%
JIANGSU EXPRESS(00177/SH:600377)8.4011.4750.1%
JINGCHENG MAC(00187/SH:600860)2.439.52330.5%
COMEC(00317/SH:600685)14.0427.46114.9%
MAANSHAN IRON(00323/SH:600808)1.302.40102.9%
SHANGHAI PECHEM(00338/SH:600688)1.172.84166.7%
ANGANG STEEL(00347/SZ:000898)1.542.4071.3%
JIANGXI COPPER(00358/SH:600362)17.9026.7564.2%
SINOPEC CORP(00386/SH:600028)5.216.3433.7%
CHINA RAILWAY(00390/SH:601390)4.596.8463.8%
GUANGSHEN RAIL(00525/SH:601333)2.253.3664.1%
SHENZHENEXPRESS(00548/SH:600548)7.6910.4048.6%
NANJING PANDA(00553/SH:600775)2.759.60283.6%
ZMJ(00564/SH:601717)13.5416.6735.3%
SHANDONG MOLONG(00568/SZ:002490)1.192.35117.0%
BEIJING N STAR(00588/SH:601588)0.811.95164.6%
SINOTRANS(00598/SH:601598)4.345.8848.9%
CHINA EAST AIR(00670/SH:600115)2.153.94101.4%
SHANDONG XINHUA(00719/SZ:000756)5.9016.41205.6%
CHINA TELECOM(00728/SH:601728)4.465.8945.1%
AIR CHINA(00753/SH:601111)4.157.3694.9%
ZTE(00763/SZ:000063)18.1228.3571.9%
XINHUA WINSHARE(00811/SH:601811)9.0114.3374.8%
PETROCHINA(00857/SH:601857)7.579.9244.0%
BAIYUNSHAN PH(00874/SH:600332)23.5532.6252.2%
CNOOC(00883/SH:600938)19.3628.2060.1%
DONGJIANG ENV(00895/SZ:002672)1.804.63182.7%
HUANENG POWER(00902/SH:600011)5.138.8188.7%
CONCH CEMENT(00914/SH:600585)21.6025.4029.2%
CHINA LONGYUAN(00916/SZ:001289)6.8718.16190.5%
HISENSE HA(00921/SZ:000921)36.9040.9421.9%
CCB(00939/SH:601939)5.857.1434.1%
CHINA MOBILE(00941/SH:600941)74.3598.1745.1%
CHINA SUNTIEN(00956/SH:600956)3.748.92162.1%
SMIC(00981/SH:688981)16.8442.30176.0%
DATANG POWER(00991/SH:601991)1.613.04107.5%
ANHUIEXPRESSWAY(00995/SH:600012)9.9313.4548.8%
CITIC BANK(00998/SH:601998)5.067.0252.5%
SINOPEC SSC(01033/SH:600871)0.581.90260.0%
CHONGQING IRON(01053/SH:601005)0.691.27102.3%
CHINA SOUTH AIR(01055/SH:600029)3.165.7298.9%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3312.39484.4%
TIANJIN CAPITAL(01065/SH:600874)3.476.0792.2%
HUADIAN POWER(01071/SH:600027)4.586.5757.6%
DONGFANG ELEC(01072/SH:600875)12.1817.6859.5%
CHINA SHENHUA(01088/SH:601088)35.8539.8922.3%
TRIUMPH NEW EN(01108/SH:600876)5.4312.28148.5%
COSCO SHIP ENGY(01138/SH:600026)10.5617.0277.1%
ZOOMLION(01157/SZ:000157)5.958.3854.8%
YANKUANG ENERGY(01171/SH:600188)18.8623.9939.8%
CHINA RAIL CONS(01186/SH:601186)5.879.0068.5%
BYD COMPANY(01211/SZ:002594)222.60219.598.4%
ABC(01288/SH:601288)3.814.3826.3%
DYNAGREEN ENV(01330/SH:601330)2.856.98169.1%
NCI(01336/SH:601336)18.2034.50108.3%
PICC GROUP(01339/SH:601319)2.935.49105.9%
HUA HONG SEMI(01347/SH:688347)19.2632.3084.3%
FUDANZHANGJIANG(01349/SH:688505)2.237.56272.5%
CC SECURITIES(01375/SH:601375)1.183.77251.1%
SHANGHAI FUDAN(01385/SH:688385)12.1431.27183.1%
ICBC(01398/SH:601398)4.715.4727.6%
GUOLIAN SEC(01456/SH:601456)3.6712.20265.3%
LIVZON PHARMA(01513/SZ:000513)28.3039.2852.5%
RS MACALLINE(01528/SH:601828)1.813.53114.3%
MCC(01618/SH:601618)1.783.41110.5%
DZUG(01635/SH:600635)1.312.98150.0%
PSBC(01658/SH:601658)4.575.0621.7%
CRRC(01766/SH:601766)4.927.1158.8%
GANFENGLITHIUM(01772/SZ:002460)25.3535.1652.4%
GF SEC(01776/SZ:000776)8.6813.2367.5%
SD GOLD(01787/SH:600547)18.5630.3179.5%
CHINA COMM CONS(01800/SH:601800)4.869.28109.8%
CHENMING PAPER(01812/SZ:000488)2.083.97109.7%
CGN POWER(01816/SZ:003816)2.893.9951.7%
CIMC VEHICLES(01839/SZ:301039)7.469.7844.1%
CHUNLI MEDICAL(01858/SH:688236)11.2421.26107.9%
JUNSHI BIO(01877/SH:688180)13.5430.27145.7%
CTG DUTY-FREE(01880/SH:601888)74.6076.4912.7%
CHINA COAL(01898/SH:601898)8.6911.9851.5%
COSCO SHIP HOLD(01919/SH:601919)12.6814.0621.8%
BCQ(01963/SH:601963)5.377.8560.6%
MINSHENG BANK(01988/SH:600016)3.073.9641.7%
BBMG(02009/SH:601992)0.741.92185.1%
CZBANK(02016/SH:601916)2.363.0140.2%
CIMC(02039/SZ:000039)6.699.4054.4%
CHALIECO(02068/SH:601068)2.044.83160.2%
FOSUN PHARMA(02196/SH:600196)13.5223.7893.3%
CHINA VANKE(02202/SZ:000002)6.849.0044.6%
GOLDWIND(02208/SZ:002202)3.897.92123.7%
ANDRE JUICE(02218/SH:605198)8.0737.68413.1%
GAC GROUP(02238/SH:601238)3.428.67178.6%
PING AN(02318/SH:601318)45.4545.209.3%
GWMOTOR(02333/SH:601633)14.9427.61103.1%
WEICHAI POWER(02338/SZ:000338)15.6817.1920.5%
WUXI APPTEC(02359/SH:603259)40.4544.9022.0%
SINOHYTEC(02402/SH:688339)32.6535.5919.8%
CHALCO(02600/SH:601600)5.497.7755.5%
CPIC(02601/SH:601601)22.0528.9544.3%
SH PHARMA(02607/SH:601607)12.5218.4662.0%
GTJA(02611/SH:601211)9.1013.9368.2%
CHINA LIFE(02628/SH:601628)13.0032.97178.7%
SH ELECTRIC(02727/SH:601727)1.694.38184.8%
COSCO SHIP DEV(02866/SH:601866)1.032.64181.7%
LIAONING PORT(02880/SH:601880)0.661.46143.1%
CHINA OILFIELD(02883/SH:601808)8.6518.20131.2%
ZIJIN MINING(02899/SH:601899)18.7418.7810.1%
BANKCOMM(03328/SH:601328)6.227.0324.2%
TIGERMED(03347/SZ:300347)35.1056.9978.4%
QHD PORT(03369/SH:601326)1.823.2596.2%
FUYAO GLASS(03606/SH:600660)47.2547.8411.3%
CQRC BANK(03618/SH:601077)3.784.8741.6%
HOLLY FUTURES(03678/SZ:001236)1.479.52611.7%
PHARMARON(03759/SZ:300759)11.2822.22116.5%
BQD(03866/SZ:002948)2.623.6954.8%
TIMES ELECTRIC(03898/SH:688187)31.9048.0165.4%
CICC(03908/SH:601995)11.2433.53227.8%
DFZQ(03958/SH:600958)3.638.44155.5%
CM BANK(03968/SH:600036)39.4036.852.8%
CHINA CRSC(03969/SH:688009)3.546.0286.9%
BANK OF CHINA(03988/SH:601988)3.864.4927.8%
CMOC(03993/SH:603993)8.008.6919.4%
CH ENERGY ENG(03996/SH:601868)0.922.25168.8%
CITIC SEC(06030/SH:600030)13.7819.1953.0%
CSC(06066/SH:601066)6.9322.40255.2%
CMSC(06099/SH:600999)7.1814.71125.1%
JOINN(06127/SH:603127)9.4116.9097.4%
BEIGENE(06160/SH:688235)103.60133.3741.5%
EB SECURITIES(06178/SH:601788)5.9416.27201.0%
CANSINOBIO(06185/SH:688185)21.5052.04166.0%
BANKOFZHENGZHOU(06196/SZ:002936)0.861.98153.0%
QINGDAO PORT(06198/SH:601298)5.658.3662.6%
HUAXIN CEMENT(06655/SH:600801)8.7815.5995.1%
JLMAG(06680/SZ:300748)7.4014.85120.5%
HAIER SMARTHOME(06690/SH:600690)31.2031.5811.2%
SWHY(06806/SZ:000166)1.624.66216.1%
CEB BANK(06818/SH:601818)2.603.2236.1%
ASYMCHEM(06821/SZ:002821)64.3080.8438.2%
HAOHAI BIOTEC(06826/SH:688366)41.9591.68140.2%
HAITONG SEC(06837/SH:600837)4.138.48125.6%
FLAT GLASS(06865/SH:601865)16.1024.5567.6%
YOFC(06869/SH:601869)9.1626.93223.1%
CGS(06881/SH:601881)4.8012.23180.0%
HTSC(06886/SH:601688)10.0613.9852.7%
TIANQI LITHIUM(09696/SZ:002466)31.4538.2533.7%
INNOCARE(09969/SH:688428)5.108.2477.5%
HEPALINK(09989/SZ:002399)3.6610.13204.1%
REMEGEN(09995/SH:688331)31.0051.9184.0%
Note: Central parity rate of HKD against RMB: 0.910
For reference only

【你點睇】政府宣布垃圾徵費暫緩,未來將繼續推廣回收及減廢,你認為幾時先係垃圾徵費嘅時機?► 立即投票

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老