TC

17/05/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.1218.16118.8%
SICHUAN EXPRESS(00107/SH:601107)3.425.5578.3%
TSINGTAO BREW(00168/SH:600600)63.1585.5048.8%
JIANGSU EXPRESS(00177/SH:600377)8.1111.4154.6%
JINGCHENG MAC(00187/SH:600860)2.409.52335.9%
COMEC(00317/SH:600685)13.8427.26116.4%
MAANSHAN IRON(00323/SH:600808)1.262.35105.0%
SHANGHAI PECHEM(00338/SH:600688)1.182.80160.8%
ANGANG STEEL(00347/SZ:000898)1.472.3877.9%
JIANGXI COPPER(00358/SH:600362)17.6826.3363.7%
SINOPEC CORP(00386/SH:600028)5.146.3034.7%
CHINA RAILWAY(00390/SH:601390)4.426.7567.8%
GUANGSHEN RAIL(00525/SH:601333)2.313.4061.7%
SHENZHENEXPRESS(00548/SH:600548)7.6210.4650.8%
NANJING PANDA(00553/SH:600775)2.709.41283.0%
ZMJ(00564/SH:601717)13.4416.7136.6%
SHANDONG MOLONG(00568/SZ:002490)-2.36-
BEIJING N STAR(00588/SH:601588)0.761.84166.0%
SINOTRANS(00598/SH:601598)4.445.9447.0%
CHINA EAST AIR(00670/SH:600115)2.073.80101.7%
SHANDONG XINHUA(00719/SZ:000756)5.9816.43201.9%
CHINA TELECOM(00728/SH:601728)4.435.8244.4%
AIR CHINA(00753/SH:601111)4.077.2094.4%
ZTE(00763/SZ:000063)18.1828.5372.5%
XINHUA WINSHARE(00811/SH:601811)8.7714.5582.3%
PETROCHINA(00857/SH:601857)7.489.8344.4%
BAIYUNSHAN PH(00874/SH:600332)23.3532.6953.8%
CNOOC(00883/SH:600938)19.3028.3661.5%
DONGJIANG ENV(00895/SZ:002672)1.774.63187.5%
HUANENG POWER(00902/SH:600011)5.188.8988.6%
CONCH CEMENT(00914/SH:600585)21.0025.3732.8%
CHINA LONGYUAN(00916/SZ:001289)6.6717.89194.7%
HISENSE HA(00921/SZ:000921)38.6541.5018.0%
CCB(00939/SH:601939)5.907.1633.4%
CHINA MOBILE(00941/SH:600941)73.3598.8948.2%
CHINA SUNTIEN(00956/SH:600956)3.628.76165.9%
SMIC(00981/SH:688981)16.7041.83175.3%
DATANG POWER(00991/SH:601991)1.613.03106.8%
ANHUIEXPRESSWAY(00995/SH:600012)9.5413.2552.6%
CITIC BANK(00998/SH:601998)5.036.9551.8%
SINOPEC SSC(01033/SH:600871)0.581.88256.2%
CHONGQING IRON(01053/SH:601005)0.661.25108.1%
CHINA SOUTH AIR(01055/SH:600029)3.135.5996.3%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3312.39484.4%
TIANJIN CAPITAL(01065/SH:600874)-6.06-
HUADIAN POWER(01071/SH:600027)4.526.6762.2%
DONGFANG ELEC(01072/SH:600875)11.9617.5261.0%
CHINA SHENHUA(01088/SH:601088)35.7039.5321.7%
TRIUMPH NEW EN(01108/SH:600876)5.1511.29140.9%
COSCO SHIP ENGY(01138/SH:600026)10.5417.0177.3%
ZOOMLION(01157/SZ:000157)6.128.5954.2%
YANKUANG ENERGY(01171/SH:600188)18.6423.8640.7%
CHINA RAIL CONS(01186/SH:601186)5.768.8869.4%
BYD COMPANY(01211/SZ:002594)221.80219.398.7%
ABC(01288/SH:601288)3.814.3625.8%
DYNAGREEN ENV(01330/SH:601330)2.886.91163.7%
NCI(01336/SH:601336)17.7033.48107.9%
PICC GROUP(01339/SH:601319)2.855.41108.6%
HUA HONG SEMI(01347/SH:688347)17.8430.9090.3%
FUDANZHANGJIANG(01349/SH:688505)-7.55-
CC SECURITIES(01375/SH:601375)-3.70-
SHANGHAI FUDAN(01385/SH:688385)11.9630.59181.1%
ICBC(01398/SH:601398)4.705.4126.5%
GUOLIAN SEC(01456/SH:601456)3.8712.88265.7%
LIVZON PHARMA(01513/SZ:000513)28.8039.7451.6%
RS MACALLINE(01528/SH:601828)1.773.41111.7%
MCC(01618/SH:601618)1.763.36109.8%
DZUG(01635/SH:600635)-2.96-
PSBC(01658/SH:601658)4.565.0321.2%
CRRC(01766/SH:601766)4.907.1159.5%
GANFENGLITHIUM(01772/SZ:002460)25.6034.6348.7%
GF SEC(01776/SZ:000776)8.4013.0370.5%
SD GOLD(01787/SH:600547)18.6030.2378.6%
CHINA COMM CONS(01800/SH:601800)4.839.19109.1%
CHENMING PAPER(01812/SZ:000488)2.093.97108.7%
CGN POWER(01816/SZ:003816)2.883.9651.1%
CIMC VEHICLES(01839/SZ:301039)7.509.7943.4%
CHUNLI MEDICAL(01858/SH:688236)11.4421.99111.2%
JUNSHI BIO(01877/SH:688180)13.7830.45142.8%
CTG DUTY-FREE(01880/SH:601888)70.8574.2115.1%
CHINA COAL(01898/SH:601898)8.6112.0353.5%
COSCO SHIP HOLD(01919/SH:601919)12.6814.1822.9%
BCQ(01963/SH:601963)5.297.7961.8%
MINSHENG BANK(01988/SH:600016)3.053.9140.9%
BBMG(02009/SH:601992)0.701.85190.4%
CZBANK(02016/SH:601916)2.352.9939.8%
CIMC(02039/SZ:000039)6.779.3952.4%
CHALIECO(02068/SH:601068)2.064.80156.1%
FOSUN PHARMA(02196/SH:600196)13.5023.7293.1%
CHINA VANKE(02202/SZ:000002)5.908.3355.1%
GOLDWIND(02208/SZ:002202)3.907.85121.2%
ANDRE JUICE(02218/SH:605198)8.0137.30411.7%
GAC GROUP(02238/SH:601238)3.408.58177.3%
PING AN(02318/SH:601318)43.8043.609.4%
GWMOTOR(02333/SH:601633)14.6227.47106.5%
WEICHAI POWER(02338/SZ:000338)16.3417.4317.2%
WUXI APPTEC(02359/SH:603259)41.5045.2319.8%
SINOHYTEC(02402/SH:688339)31.5034.8321.5%
CHALCO(02600/SH:601600)5.507.6552.8%
CPIC(02601/SH:601601)21.0028.0546.8%
SH PHARMA(02607/SH:601607)12.4418.5163.5%
GTJA(02611/SH:601211)8.8613.7470.4%
CHINA LIFE(02628/SH:601628)12.4832.38185.1%
SH ELECTRIC(02727/SH:601727)1.664.33186.6%
COSCO SHIP DEV(02866/SH:601866)1.002.62187.9%
LIAONING PORT(02880/SH:601880)0.661.45141.4%
CHINA OILFIELD(02883/SH:601808)8.7118.10128.4%
ZIJIN MINING(02899/SH:601899)18.6018.378.5%
BANKCOMM(03328/SH:601328)6.236.9722.9%
TIGERMED(03347/SZ:300347)36.3557.8975.0%
QHD PORT(03369/SH:601326)1.773.26102.4%
FUYAO GLASS(03606/SH:600660)49.6049.209.0%
CQRC BANK(03618/SH:601077)3.794.8340.0%
HOLLY FUTURES(03678/SZ:001236)1.449.47622.7%
PHARMARON(03759/SZ:300759)11.2222.08116.3%
BQD(03866/SZ:002948)2.593.6354.0%
TIMES ELECTRIC(03898/SH:688187)31.5547.9667.0%
CICC(03908/SH:601995)10.9833.11231.4%
DFZQ(03958/SH:600958)3.548.31158.0%
CM BANK(03968/SH:600036)38.9536.302.4%
CHINA CRSC(03969/SH:688009)3.515.8783.8%
BANK OF CHINA(03988/SH:601988)3.864.4727.3%
CMOC(03993/SH:603993)7.908.8022.4%
CH ENERGY ENG(03996/SH:601868)0.932.23163.5%
CITIC SEC(06030/SH:600030)13.4418.7853.6%
CSC(06066/SH:601066)6.6221.97264.7%
CMSC(06099/SH:600999)6.9514.56130.2%
JOINN(06127/SH:603127)9.3616.6995.9%
BEIGENE(06160/SH:688235)102.60133.0642.5%
EB SECURITIES(06178/SH:601788)5.7916.05204.6%
CANSINOBIO(06185/SH:688185)21.5051.50163.2%
BANKOFZHENGZHOU(06196/SZ:002936)0.851.95152.1%
QINGDAO PORT(06198/SH:601298)5.558.2863.9%
HUAXIN CEMENT(06655/SH:600801)8.7315.2491.8%
JLMAG(06680/SZ:300748)7.1614.48122.2%
HAIER SMARTHOME(06690/SH:600690)30.7532.0014.4%
SWHY(06806/SZ:000166)1.594.60217.9%
CEB BANK(06818/SH:601818)2.573.1936.4%
ASYMCHEM(06821/SZ:002821)64.9082.2339.2%
HAOHAI BIOTEC(06826/SH:688366)42.0091.79140.2%
HAITONG SEC(06837/SH:600837)4.058.31125.5%
FLAT GLASS(06865/SH:601865)17.4024.3553.8%
YOFC(06869/SH:601869)9.0626.88226.0%
CGS(06881/SH:601881)4.5611.95188.0%
HTSC(06886/SH:601688)9.7513.7855.3%
TIANQI LITHIUM(09696/SZ:002466)31.7038.0031.7%
INNOCARE(09969/SH:688428)4.998.1779.9%
HEPALINK(09989/SZ:002399)3.6010.35215.9%
REMEGEN(09995/SH:688331)31.5052.6083.5%
Note: Central parity rate of HKD against RMB: 0.910
For reference only

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老