南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||||||
| 01816 | 中廣核電力 |  | 2.890 | +0.010 | +0.347% | 1.84億 | 6.37千萬 | 322.63億 | 12.4052 | ✓ | ✓ | ||||||||||||||
| 01860 | 匯量科技 | | 3.110 | +0.010 | +0.323% | 1.28千萬 | 4.06百萬 | 49.48億 | 28.0607 | ✓ | ✓ | ||||||||||||||
| 01951 | 錦欣生殖 | | 3.180 | +0.010 | +0.315% | 8.40千萬 | 2.60千萬 | 87.70億 | 22.26 | ✓ | ✓ | ||||||||||||||
| 02121 | 創新奇智 | | 5.160 | +0.010 | +0.194% | 3.86千萬 | 7.56百萬 | 29.16億 | -- | ✓ | ✓ | ||||||||||||||
| 02160 | 心通醫療－Ｂ | | 1.210 | +0.010 | +0.833% | 5.73百萬 | 4.73百萬 | 29.19億 | -- | ✓ | ✓ | ||||||||||||||
| 02169 | 滄港鐵路 | | 0.910 | +0.010 | +1.111% | 4.94千萬 | 5.31千萬 | 36.40億 | 55.2067 | ✓ | ✓ | ||||||||||||||
| 02411 | 百果園集團 | | 3.200 | +0.010 | +0.313% | 7.03百萬 | 2.19百萬 | 37.84億 | 12.6774 | ✓ | ✓ | ||||||||||||||
| 02678 | 天虹國際集團 | | 4.800 | +0.010 | +0.209% | 1.40百萬 | 29.15萬 | 44.06億 | -- | ✓ | ✓ | ||||||||||||||
| 02877 | 神威藥業 | | 9.480 | +0.010 | +0.106% | 7.76百萬 | 81.60萬 | 78.40億 | 6.7397 | ✓ | ✓ | ||||||||||||||
| 02880 | 遼港股份 | | 0.660 | +0.010 | +1.538% | 4.41百萬 | 6.69百萬 | 34.05億 | 10.01 | ✓ | ✓ | ||||||||||||||
| 03618 | 重慶農村商業銀行 | | 3.780 | +0.010 | +0.265% | 3.63千萬 | 9.63百萬 | 95.00億 | 3.6594 | ✓ | ✓ | ||||||||||||||
| 03868 | 信義能源 | | 1.200 | +0.010 | +0.840% | 2.03千萬 | 1.70千萬 | 99.08億 | 9.5541 | ✓ | ✓ | ||||||||||||||
| 09668 | 渤海銀行 | | 1.090 | +0.010 | +0.926% | 1.12千萬 | 1.05千萬 | 67.59億 | 4.3126 | ✓ | ✓ | ||||||||||||||
| 09979 | 綠城管理控股 | | 7.550 | +0.010 | +0.133% | 7.61千萬 | 1.02千萬 | 151.76億 | 13.741 | ✓ | ✓ | ||||||||||||||
| 00020 | 商湯－Ｗ  | | 1.400 | +0.020 | +1.449% | 10.38億 | 7.43億 | 468.56億 | -- | ✓ | ✓ | ||||||||||||||
| 00135 | 昆侖能源 | | 8.310 | +0.020 | +0.241% | 9.58千萬 | 1.15千萬 | 719.55億 | 11.5241 | ✓ | ✓ | ||||||||||||||
| 00151 | 中國旺旺 | | 4.700 | +0.020 | +0.427% | 6.14千萬 | 1.32千萬 | 555.16億 | 15.0864 | ✓ | ✓ | ||||||||||||||
| 00272 | 瑞安房地產 | | 0.830 | +0.020 | +2.469% | 2.30千萬 | 2.80千萬 | 66.63億 | 7.4782 | ✓ | ✓ | ||||||||||||||
| 00293 | 國泰航空 | | 8.680 | +0.020 | +0.231% | 7.13千萬 | 8.17百萬 | 558.81億 | 6.1648 | ✓ | ✓ | ||||||||||||||
| 00297 | 中化化肥 | | 1.020 | +0.020 | +2.000% | 1.21千萬 | 1.20千萬 | 71.65億 | 10.4175 | ✓ | ✓ | ||||||||||||||
| |||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
