代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
01066 | 威高股份 | 3.890 | +0.130 | +3.457% | 2.72千萬 | 7.04百萬 | 175.92億 | 8.0658 | ✓ | ✓ | ||||||||||||||
02096 | 先聲藥業 | 5.810 | +0.130 | +2.289% | 9.01百萬 | 1.57百萬 | 147.79億 | 19.6319 | ✓ | ✓ | ||||||||||||||
02869 | 綠城服務 | 3.480 | +0.130 | +3.881% | 8.10百萬 | 2.34百萬 | 110.09億 | 16.71 | ✓ | ✓ | ||||||||||||||
09996 | 沛嘉醫療-B | 2.590 | +0.130 | +5.285% | 4.08千萬 | 1.64千萬 | 17.59億 | -- | ✓ | ✓ | ||||||||||||||
00014 | 希慎興業 | 11.480 | +0.120 | +1.056% | 5.54百萬 | 48.60萬 | 117.90億 | -- | ✓ | ✓ | ||||||||||||||
00189 | 東岳集團 | 8.670 | +0.120 | +1.404% | 8.71千萬 | 1.01千萬 | 150.23億 | 24.7183 | ✓ | ✓ | ||||||||||||||
01177 | 中國生物製藥 | 2.760 | +0.120 | +4.545% | 1.61億 | 5.89千萬 | 518.64億 | 20.0001 | ✓ | ✓ | ||||||||||||||
02611 | 國泰君安 | 7.890 | +0.120 | +1.544% | 1.32千萬 | 1.69百萬 | 109.82億 | 7.3452 | ✓ | ✓ | ||||||||||||||
02618 | 京東物流 | 8.320 | +0.120 | +1.463% | 4.08千萬 | 4.92百萬 | 550.97億 | 75.9055 | ✓ | ✓ | ||||||||||||||
03692 | 翰森製藥 | 16.840 | +0.120 | +0.718% | 3.37千萬 | 2.00百萬 | 999.56億 | 27.9337 | ✓ | ✓ | ||||||||||||||
06680 | 金力永磁 | 6.330 | +0.120 | +1.932% | 2.94百萬 | 46.78萬 | 12.71億 | 13.75 | ✓ | ✓ | ||||||||||||||
06886 | HTSC | 8.800 | +0.120 | +1.382% | 1.91千萬 | 2.18百萬 | 151.28億 | 5.947 | ✓ | ✓ | ||||||||||||||
09966 | 康寧傑瑞製藥-B | 2.490 | +0.120 | +5.063% | 7.88百萬 | 3.24百萬 | 24.03億 | -- | ✓ | ✓ | ||||||||||||||
01114 | 華晨中國 | 8.570 | +0.110 | +1.300% | 3.45億 | 4.06千萬 | 432.38億 | 5.0998 | ✓ | ✓ | ||||||||||||||
01766 | 中國中車 | 4.800 | +0.110 | +2.345% | 7.29千萬 | 1.53千萬 | 209.81億 | 10.6809 | ✓ | ✓ | ||||||||||||||
01992 | 復星旅遊文化 | 3.660 | +0.110 | +3.099% | 4.36百萬 | 1.21百萬 | 45.52億 | 13.3564 | ✓ | ✓ | ||||||||||||||
03969 | 中國通號 | 3.380 | +0.110 | +3.364% | 5.91千萬 | 1.76千萬 | 66.55億 | 9.6364 | ✓ | ✓ | ||||||||||||||
06655 | 華新水泥 | 7.950 | +0.110 | +1.403% | 3.77百萬 | 47.41萬 | 58.41億 | 5.4534 | ✓ | ✓ | ||||||||||||||
06869 | 長飛光纖光纜 | 7.810 | +0.110 | +1.429% | 3.67百萬 | 47.35萬 | 27.46億 | 4.1668 | ✓ | ✓ | ||||||||||||||
00027 | 銀河娛樂 | 37.300 | +0.100 | +0.269% | 2.44億 | 6.56百萬 | 1,631.35億 | 23.8796 | ✓ | ✓ | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 26/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF