南向(北水) - 港股通
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
| 02487 | 科笛－Ｂ |  | 5.900 | +0.200 | +3.509% | 2.33百萬 | 40.38萬 | 17.98億 | -- | ✓ | ✓ | |||||||||||||
| 03690 | 美團－Ｗ | | 117.000 | +0.200 | +0.171% | 21.04億 | 1.81千萬 | 7,253.26億 | 47.8664 | ✓ | ✓ | |||||||||||||
| 00175 | 吉利汽車 | | 9.150 | +0.190 | +2.121% | 3.22億 | 3.54千萬 | 920.80億 | 16.3682 | ✓ | ✓ | |||||||||||||
| 00868 | 信義玻璃 | | 9.100 | +0.190 | +2.132% | 6.78千萬 | 7.47百萬 | 384.43億 | 7.0433 | ✓ | ✓ | |||||||||||||
| 00148 | 建滔集團 | | 18.480 | +0.180 | +0.984% | 5.16千萬 | 2.82百萬 | 204.82億 | 9.9301 | ✓ | ✓ | |||||||||||||
| 03759 | 康龍化成 | | 9.240 | +0.180 | +1.987% | 2.92千萬 | 3.19百萬 | 27.86億 | 9.3323 | ✓ | ✓ | |||||||||||||
| 09956 | 安能物流 | | 6.890 | +0.180 | +2.683% | 5.30千萬 | 7.65百萬 | 80.10億 | 18.488 | ✓ | ✓ | |||||||||||||
| 01858 | 春立醫療 | | 9.100 | +0.170 | +1.904% | 9.03百萬 | 1.01百萬 | 8.66億 | 11.5308 | ✓ | ✓ | |||||||||||||
| 06698 | 星空華文 | | 4.250 | +0.170 | +4.167% | 1.82千萬 | 4.32百萬 | 16.94億 | -- | ✓ | ✓ | |||||||||||||
| 01972 | 太古地產 | | 12.580 | +0.160 | +1.288% | 8.36千萬 | 6.66百萬 | 735.93億 | 27.9556 | ✓ | ✓ | |||||||||||||
| 02877 | 神威藥業 | | 7.930 | +0.160 | +2.059% | 8.20百萬 | 1.04百萬 | 65.58億 | 5.6521 | ✓ | ✓ | |||||||||||||
| 06683 | 巨星傳奇 | | 12.140 | +0.160 | +1.336% | 2.45千萬 | 2.04百萬 | 101.17億 | 221.5126 | ✓ | ✓ | |||||||||||||
| 00291 | 華潤啤酒 | | 28.150 | +0.150 | +0.536% | 3.22億 | 1.14千萬 | 913.24億 | 16.1522 | ✓ | ✓ | |||||||||||||
| 00440 | 大新金融 | | 21.900 | +0.150 | +0.690% | 7.11百萬 | 32.48萬 | 69.99億 | 4.3888 | ✓ | ✓ | |||||||||||||
| 00853 | 微創醫療 | | 5.850 | +0.150 | +2.632% | 2.45千萬 | 4.24百萬 | 107.34億 | -- | ✓ | ✓ | |||||||||||||
| 00874 | 白雲山 | | 20.800 | +0.150 | +0.726% | 1.29千萬 | 62.61萬 | 45.74億 | 7.6058 | ✓ | ✓ | |||||||||||||
| 01997 | 九龍倉置業 | | 21.100 | +0.150 | +0.716% | 5.65千萬 | 2.68百萬 | 640.64億 | 13.4395 | ✓ | ✓ | |||||||||||||
| 06049 | 保利物業 | | 29.750 | +0.150 | +0.507% | 2.73千萬 | 93.03萬 | 45.62億 | 10.8134 | ✓ | ✓ | |||||||||||||
| 09992 | 泡泡瑪特 | | 37.150 | +0.150 | +0.405% | 1.35億 | 3.64百萬 | 498.90億 | 41.8431 | ✓ | ✓ | |||||||||||||
| 09676 | 十月稻田 | | 19.940 | +0.140 | +0.707% | 8.85百萬 | 44.58萬 | 51.11億 | -- | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為 26/06/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
