代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||||
00302 | 中手游 | ![]() | 1.000 | +0.040 | +4.167% | 1.88千萬 | 1.92千萬 | 27.53億 | -- | ✓ | ✓ | |||||||||||||
00386 | 中國石油化工股份 | ![]() | 5.010 | +0.040 | +0.805% | 4.99億 | 9.98千萬 | 1,221.30億 | 9.3855 | ✓ | ✓ | |||||||||||||
00512 | 遠大醫藥 | ![]() | 4.780 | +0.040 | +0.844% | 5.73百萬 | 1.21百萬 | 169.67億 | 8.9179 | ✓ | ✓ | |||||||||||||
00581 | 中國東方集團 | ![]() | 1.140 | +0.040 | +3.636% | 4.51百萬 | 3.96百萬 | 42.44億 | -- | ✓ | ✓ | |||||||||||||
00819 | 天能動力 | ![]() | 5.620 | +0.040 | +0.717% | 6.83百萬 | 1.22百萬 | 63.29億 | 3.165 | ✓ | ✓ | |||||||||||||
00856 | 偉仕佳杰 | ![]() | 4.390 | +0.040 | +0.920% | 6.94百萬 | 1.59百萬 | 63.08億 | 6.69 | ✓ | ✓ | |||||||||||||
00914 | 海螺水泥 | ![]() | 18.980 | +0.040 | +0.211% | 1.51億 | 7.98百萬 | 246.66億 | 8.5722 | ✓ | ✓ | |||||||||||||
01398 | 工商銀行 | ![]() | 4.620 | +0.040 | +0.873% | 18.26億 | 3.96億 | 4,009.88億 | 4.301 | ✓ | ✓ | |||||||||||||
01600 | 天倫燃氣 | ![]() | 3.670 | +0.040 | +1.102% | 2.90百萬 | 79.90萬 | 36.04億 | 6.8331 | ✓ | ✓ | |||||||||||||
01800 | 中國交通建設 | ![]() | 4.760 | +0.040 | +0.847% | 2.89千萬 | 6.11百萬 | 210.32億 | 2.9949 | ✓ | ✓ | |||||||||||||
01810 | 小米集團-W ![]() | ![]() | 17.820 | +0.040 | +0.225% | 7.93億 | 4.46千萬 | 4,456.98億 | 23.2252 | ✓ | ✓ | |||||||||||||
01963 | 重慶銀行 | ![]() | 4.980 | +0.040 | +0.810% | 9.75百萬 | 1.96百萬 | 78.64億 | 3.3407 | ✓ | ✓ | |||||||||||||
02105 | 來凱醫藥-B | ![]() | 5.620 | +0.040 | +0.717% | 9.79百萬 | 1.69百萬 | 21.92億 | -- | ✓ | ✓ | |||||||||||||
02666 | 環球醫療 | ![]() | 4.280 | +0.040 | +0.943% | 1.16千萬 | 2.73百萬 | 80.96億 | 3.6493 | ✓ | ✓ | |||||||||||||
02800 | 盈富基金 | ![]() | 18.470 | +0.040 | +0.217% | 71.64億 | 3.88億 | 1,310.08億 | -- | ✓ | ✓ | |||||||||||||
03037 | 南方恒指ETF | ![]() | 18.470 | +0.040 | +0.217% | 13.31萬 | 7,200 | 13.80億 | -- | ✓ | ✓ | |||||||||||||
06069 | 盛業 | ![]() | 4.470 | +0.040 | +0.903% | 6.53百萬 | 1.46百萬 | 44.16億 | 15.1041 | ✓ | ✓ | |||||||||||||
06099 | 招商證券 | ![]() | 6.300 | +0.040 | +0.639% | 2.70百萬 | 43.16萬 | 80.29億 | 6.1145 | ✓ | ✓ | |||||||||||||
06198 | 青島港 | ![]() | 5.930 | +0.040 | +0.679% | 1.99千萬 | 3.39百萬 | 65.17億 | 7.1185 | ✓ | ✓ | |||||||||||||
06808 | 高鑫零售 | ![]() | 1.490 | +0.040 | +2.759% | 2.62百萬 | 1.77百萬 | 142.14億 | -- | ✓ | ✓ | |||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 26/06/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF