滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 688137 | 近岸蛋白 |  | 35.920 | +0.620 | +1.756% | 6.84百萬 | 10.48億 | 199.5556 | ||||
| 600721 | 百花醫藥 | | 5.830 | +0.080 | +1.391% | 2.49千萬 | 21.95億 | 170.4678 | ||||
| 688222 | 成都先導 | | 12.640 | +0.280 | +2.265% | 4.45千萬 | 49.52億 | 126.4 | 滬股通 # | |||
| 688293 | 奧浦邁 | | 37.710 | +2.350 | +6.646% | 5.02千萬 | 27.50億 | 80.234 | 滬股通 # | |||
| 601226 | 華電重工 |  | 5.570 | -0.140 | -2.452% | 6.32千萬 | 66.17億 | 66.3886 | 滬股通 | |||
| 688053 | 思科瑞 | | 27.550 | +1.020 | +3.845% | 4.75千萬 | 11.27億 | 64.0698 | 滬股通 # | |||
| 688248 | 南網科技 | | 29.740 | -0.420 | -1.393% | 1.75億 | 68.89億 | 59.48 | 滬股通 # | |||
| 688372 | 偉測科技 | | 47.000 | +0.390 | +0.837% | 4.44千萬 | 35.98億 | 45.1923 | 滬股通 # | |||
| 688133 | 泰坦科技 | | 26.300 | -0.070 | -0.265% | 2.86千萬 | 31.11億 | 42.4194 | 滬股通 # | |||
| 603909 | 建發合誠 | | 9.770 | -0.040 | -0.408% | 8.90百萬 | 25.57億 | 38.6319 | ||||
| 688131 | 皓元醫藥 | | 30.100 | +0.660 | +2.242% | 3.73千萬 | 25.46億 | 35.4118 | 滬股通 # | |||
| 603860 | XD中公高科 | | 26.150 | +0.100 | +0.384% | 3.38千萬 | 17.47億 | 33.961 | ||||
| 688179 | 阿拉丁 | | 11.090 | -0.010 | -0.090% | 1.99千萬 | 30.79億 | 31.6857 | 滬股通 # | |||
| 688315 | XD諾禾致源 | | 13.300 | +0.220 | +1.682% | 3.48千萬 | 54.65億 | 30.2273 | 滬股通 # | |||
| 688621 | 陽光諾和 | | 49.510 | +0.220 | +0.446% | 2.92千萬 | 39.98億 | 30.0061 | 滬股通 # | |||
| 688046 | 藥康生物 | | 11.650 | +0.320 | +2.824% | 5.09千萬 | 23.11億 | 29.8718 | 滬股通 # | |||
| 603127 | 昭衍新藥 | | 15.230 | +0.050 | +0.329% | 1.08億 | 95.71億 | 28.7358 | 滬股通 | |||
| 603458 | XD勘設股份 | | 5.080 | +0.020 | +0.395% | 3.16千萬 | 15.91億 | 28.2222 | ||||
| 688073 | 畢得醫藥 | | 33.090 | +0.330 | +1.007% | 1.80千萬 | 13.87億 | 27.3471 | 滬股通 # | |||
| 688334 | XD西高院 | | 15.630 | +0.110 | +0.709% | 2.89千萬 | 12.00億 | 26.6633 | ||||
| ||||||||||||
| 備註： | 即時報價更新時間為 31/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
