滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 603031 | 安孚科技 |  | 21.420 | +0.510 | +2.439% | 5.92千萬 | 44.15億 | 30.7494 | 滬股通 | ||||||
| 603900 | 萊紳通靈 | | 6.330 | +0.410 | +6.926% | 3.06億 | 20.16億 | -- | |||||||
| 600250 | 南京商旅 | | 6.990 | +0.350 | +5.271% | 8.76千萬 | 18.87億 | 63.5455 | |||||||
| 600511 | 國藥股份 | | 31.280 | +0.350 | +1.132% | 1.25億 | 171.15億 | 10.9974 | 滬股通 | ||||||
| 603939 | 益豐藥房 | | 26.390 | +0.330 | +1.266% | 2.94億 | 315.26億 | 22.6194 | 滬股通 | ||||||
| 600694 | 大商股份 | | 16.760 | +0.280 | +1.699% | 3.58千萬 | 53.09億 | 10.4158 | 滬股通 | ||||||
| 603214 | 愛嬰室 | | 11.050 | +0.280 | +2.600% | 1.40千萬 | 14.92億 | 14.8262 | |||||||
| 600697 | 歐亞集團 | | 9.900 | +0.240 | +2.484% | 1.49千萬 | 15.01億 | 82.5 | 滬股通 | ||||||
| 603708 | 家家悅 | | 8.240 | +0.240 | +3.000% | 3.16千萬 | 47.95億 | 37.4545 | 滬股通 | ||||||
| 603777 | 來伊份 | | 9.450 | +0.230 | +2.495% | 2.46千萬 | 31.03億 | 55.5882 | 滬股通 | ||||||
| 603071 | 物產環能 | | 12.510 | +0.180 | +1.460% | 2.12千萬 | 29.31億 | 6.5842 | 滬股通 | ||||||
| 600778 | 友好集團 | | 3.790 | +0.160 | +4.408% | 9.41百萬 | 11.30億 | -- | 滬股通 | ||||||
| 600710 | 蘇美達 | | 8.140 | +0.150 | +1.877% | 6.09千萬 | 104.41億 | 10.3038 | 滬股通 | ||||||
| 600857 | 寧波中百 | | 5.610 | +0.150 | +2.747% | 1.01千萬 | 12.25億 | 20.7778 | |||||||
| 603353 | 和順石油 | | 12.850 | +0.150 | +1.181% | 1.87千萬 | 22.02億 | 41.4516 | |||||||
| 600051 | 寧波聯合 | | 5.190 | +0.130 | +2.569% | 1.23千萬 | 15.73億 | 15.2647 | |||||||
| 605599 | 菜百股份 | | 12.550 | +0.130 | +1.047% | 2.27千萬 | 72.87億 | 13.7912 | 滬股通 | ||||||
| 600128 | 蘇豪弘業 | | 6.180 | +0.120 | +1.980% | 1.41千萬 | 14.95億 | 47.5385 | |||||||
| 601116 | 三江購物 | | 7.530 | +0.120 | +1.619% | 1.81千萬 | 40.58億 | 29.9523 | 滬股通 | ||||||
| 600729 | 重慶百貨 | | 24.040 | +0.110 | +0.460% | 4.23千萬 | 46.14億 | 7.241 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 25/06/2024 14:28 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
