01945 清科創業
按盤價 
1.500 +0.060 (+4.167%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/03/2023 | 普通股 | 3,600 | HKD 8,432 | HKD 2.360 | HKD 2.290 | 3,481,200 | 1.118 |
| 15/02/2023 | 普通股 | 38,400 | HKD 100,324 | HKD 2.650 | HKD 2.600 | 3,477,600 | 1.116 |
| 14/02/2023 | 普通股 | 27,200 | HKD 71,444 | HKD 2.700 | HKD 2.580 | 3,439,200 | 1.104 |
| 13/02/2023 | 普通股 | 22,800 | HKD 60,524 | HKD 2.730 | HKD 2.640 | 3,412,000 | 1.095 |
| 10/02/2023 | 普通股 | 11,200 | HKD 30,356 | HKD 2.730 | HKD 2.680 | 3,389,200 | 1.088 |
| 09/02/2023 | 普通股 | 26,800 | HKD 72,180 | HKD 2.780 | HKD 2.660 | 3,378,000 | 1.084 |
| 08/02/2023 | 普通股 | 69,600 | HKD 191,688 | HKD 2.850 | HKD 2.660 | 3,351,200 | 1.076 |
| 07/02/2023 | 普通股 | 5,600 | HKD 15,612 | HKD 2.810 | HKD 2.710 | 3,281,600 | 1.053 |
| 06/02/2023 | 普通股 | 2,000 | HKD 5,656 | HKD 2.850 | HKD 2.810 | 3,276,000 | 1.052 |
| 03/02/2023 | 普通股 | 20,800 | HKD 59,428 | HKD 2.880 | HKD 2.850 | 3,274,000 | 1.051 |
| 02/02/2023 | 普通股 | 6,800 | HKD 19,396 | HKD 2.860 | HKD 2.850 | 3,253,200 | 1.044 |
| 01/02/2023 | 普通股 | 22,400 | HKD 63,896 | HKD 2.900 | HKD 2.840 | 3,246,400 | 1.042 |
| 31/01/2023 | 普通股 | 2,000 | HKD 5,672 | HKD 2.850 | HKD 2.830 | 3,224,000 | 1.035 |
| 30/01/2023 | 普通股 | 28,400 | HKD 81,016 | HKD 2.860 | HKD 2.840 | 3,222,000 | 1.034 |
| 27/01/2023 | 普通股 | 16,000 | HKD 45,572 | HKD 2.870 | HKD 2.830 | 3,193,600 | 1.025 |
| 26/01/2023 | 普通股 | 20,000 | HKD 56,756 | HKD 2.860 | HKD 2.800 | 3,177,600 | 1.020 |
| 20/01/2023 | 普通股 | 1,600 | HKD 4,584 | HKD 2.880 | HKD 2.860 | 3,157,600 | 1.014 |
| 19/01/2023 | 普通股 | 29,600 | HKD 84,464 | HKD 2.870 | HKD 2.830 | 3,156,000 | 1.013 |
| 18/01/2023 | 普通股 | 6,400 | HKD 18,508 | HKD 2.900 | HKD 2.870 | 3,126,400 | 1.004 |
| 17/01/2023 | 普通股 | 37,200 | HKD 106,660 | HKD 2.920 | HKD 2.850 | 3,120,000 | 1.002 |
| 16/01/2023 | 普通股 | 20,800 | HKD 59,636 | HKD 2.880 | HKD 2.850 | 3,082,800 | 0.990 |
| 13/01/2023 | 普通股 | 48,400 | HKD 138,184 | HKD 2.880 | HKD 2.820 | 3,062,000 | 0.983 |
| 12/01/2023 | 普通股 | 17,200 | HKD 49,376 | HKD 2.900 | HKD 2.840 | 3,013,600 | 0.967 |
| 11/01/2023 | 普通股 | 1,600 | HKD 4,628 | HKD 2.900 | HKD 2.890 | 2,996,400 | 0.962 |
| 10/01/2023 | 普通股 | 400 | HKD 1,156 | HKD 2.890 | -- | 2,994,800 | 0.961 |
| 09/01/2023 | 普通股 | 54,400 | HKD 157,876 | HKD 3.000 | HKD 2.890 | 2,994,400 | 0.961 |
| 06/01/2023 | 普通股 | 33,600 | HKD 97,692 | HKD 2.950 | HKD 2.890 | 2,940,000 | 0.944 |
| 05/01/2023 | 普通股 | 9,600 | HKD 27,872 | HKD 2.940 | HKD 2.890 | 2,906,400 | 0.933 |
| 04/01/2023 | 普通股 | 1,600 | HKD 4,636 | HKD 2.900 | HKD 2.890 | 2,896,800 | 0.930 |
| 03/01/2023 | 普通股 | 21,600 | HKD 63,056 | HKD 2.950 | HKD 2.880 | 2,895,200 | 0.929 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 14/11/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
