01061 億勝生物科技
按盤價 
2.630 +0.040 (+1.544%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 27/10/2023 | 普通股 | 2,000 | HKD 5,540 | HKD 2.770 | -- | 2,624,000 | 0.460 |
| 26/10/2023 | 普通股 | 1,000 | HKD 2,810 | HKD 2.810 | -- | 2,622,000 | 0.459 |
| 25/10/2023 | 普通股 | 12,000 | HKD 32,320 | HKD 2.750 | HKD 2.680 | 2,621,000 | 0.459 |
| 24/10/2023 | 普通股 | 2,000 | HKD 5,390 | HKD 2.700 | HKD 2.690 | 2,609,000 | 0.457 |
| 20/10/2023 | 普通股 | 5,000 | HKD 13,650 | HKD 2.730 | -- | 2,607,000 | 0.457 |
| 19/10/2023 | 普通股 | 11,000 | HKD 31,410 | HKD 2.860 | HKD 2.810 | 2,602,000 | 0.456 |
| 18/10/2023 | 普通股 | 5,000 | HKD 14,300 | HKD 2.880 | HKD 2.830 | 2,591,000 | 0.454 |
| 13/10/2023 | 普通股 | 20,000 | HKD 56,600 | HKD 2.830 | -- | 2,586,000 | 0.453 |
| 09/10/2023 | 普通股 | 3,000 | HKD 8,430 | HKD 2.810 | -- | 2,566,000 | 0.450 |
| 06/10/2023 | 普通股 | 20,000 | HKD 56,200 | HKD 2.810 | -- | 2,563,000 | 0.449 |
| 05/10/2023 | 普通股 | 41,000 | HKD 115,750 | HKD 2.850 | HKD 2.810 | 2,543,000 | 0.446 |
| 29/09/2023 | 普通股 | 12,000 | HKD 33,820 | HKD 2.820 | HKD 2.810 | 2,502,000 | 0.438 |
| 28/09/2023 | 普通股 | 22,000 | HKD 61,840 | HKD 2.820 | HKD 2.810 | 2,490,000 | 0.436 |
| 27/09/2023 | 普通股 | 2,000 | HKD 5,620 | HKD 2.810 | -- | 2,468,000 | 0.432 |
| 26/09/2023 | 普通股 | 12,000 | HKD 33,640 | HKD 2.820 | HKD 2.800 | 2,466,000 | 0.432 |
| 22/09/2023 | 普通股 | 10,000 | HKD 28,000 | HKD 2.800 | -- | 2,454,000 | 0.430 |
| 21/09/2023 | 普通股 | 7,000 | HKD 19,600 | HKD 2.800 | -- | 2,444,000 | 0.428 |
| 19/09/2023 | 普通股 | 21,000 | HKD 58,830 | HKD 2.830 | HKD 2.800 | 2,437,000 | 0.427 |
| 18/09/2023 | 普通股 | 81,000 | HKD 229,300 | HKD 2.860 | HKD 2.820 | 2,416,000 | 0.423 |
| 15/09/2023 | 普通股 | 63,000 | HKD 181,730 | HKD 2.900 | HKD 2.870 | 2,335,000 | 0.409 |
| 14/09/2023 | 普通股 | 9,000 | HKD 26,550 | HKD 2.950 | -- | 2,272,000 | 0.398 |
| 13/09/2023 | 普通股 | 108,000 | HKD 317,900 | HKD 2.960 | HKD 2.900 | 2,263,000 | 0.397 |
| 12/09/2023 | 普通股 | 88,000 | HKD 259,460 | HKD 2.950 | HKD 2.940 | 2,155,000 | 0.378 |
| 11/09/2023 | 普通股 | 823,000 | HKD 2,469,200 | HKD 3.010 | HKD 3.000 | 2,067,000 | 0.362 |
| 07/09/2023 | 普通股 | 26,000 | HKD 79,780 | HKD 3.080 | HKD 3.060 | 1,244,000 | 0.218 |
| 06/09/2023 | 普通股 | 492,000 | HKD 1,524,500 | HKD 3.100 | HKD 3.080 | 1,218,000 | 0.213 |
| 05/09/2023 | 普通股 | 28,000 | HKD 86,800 | HKD 3.100 | -- | 726,000 | 0.127 |
| 04/09/2023 | 普通股 | 110,000 | HKD 339,800 | HKD 3.100 | HKD 3.070 | 698,000 | 0.122 |
| 31/08/2023 | 普通股 | 54,000 | HKD 167,480 | HKD 3.120 | HKD 3.090 | 588,000 | 0.103 |
| 25/08/2023 | 普通股 | 35,000 | HKD 110,600 | HKD 3.160 | -- | 534,000 | 0.094 |
| 24/08/2023 | 普通股 | 96,000 | HKD 308,640 | HKD 3.230 | HKD 3.190 | 499,000 | 0.087 |
| 23/08/2023 | 普通股 | 42,000 | HKD 133,780 | HKD 3.190 | HKD 3.180 | 403,000 | 0.071 |
| 22/08/2023 | 普通股 | 72,000 | HKD 233,660 | HKD 3.260 | HKD 3.230 | 361,000 | 0.063 |
| 21/08/2023 | 普通股 | 60,000 | HKD 195,600 | HKD 3.270 | HKD 3.250 | 289,000 | 0.051 |
| 18/08/2023 | 普通股 | 60,000 | HKD 195,790 | HKD 3.280 | HKD 3.250 | 229,000 | 0.040 |
| 17/08/2023 | 普通股 | 24,000 | HKD 79,130 | HKD 3.310 | HKD 3.250 | 169,000 | 0.030 |
| 14/07/2023 | 普通股 | 20,000 | HKD 69,200 | HKD 3.460 | -- | 145,000 | 0.025 |
| 10/07/2023 | 普通股 | 15,000 | HKD 51,300 | HKD 3.420 | -- | 125,000 | 0.022 |
| 06/07/2023 | 普通股 | 14,000 | HKD 47,760 | HKD 3.440 | HKD 3.400 | 110,000 | 0.019 |
| 05/07/2023 | 普通股 | 25,000 | HKD 86,320 | HKD 3.480 | HKD 3.420 | 96,000 | 0.017 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 14/11/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
