網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPSK | SP Funds Dow Jones Global Sukuk ETF | USD | 17.970 盤後17.900 | 0.391% -0.390% | 2.82百萬 1,434.27 | 4.56億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 49.210 盤後50.465 | 0.285% +2.550% | 6.07千萬 4,646.40 | 141.13億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.195 盤後30.195 | 0.099% 0.000% | 89.48萬 211.67 | 1.78億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 35.350 盤後36.000 | 0.426% +1.839% | 1.09百萬 1,746.04 | 1.06億 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.580 盤後28.580 | 0.140% 0.000% | 4.63千萬 172.44 | 98.78億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.260 盤後26.310 | -0.038% +0.190% | 1.45億 16.05萬 | 104.16億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | USD | 80.170 盤後80.170 | 0.087% 0.000% | 4.43千萬 4,001.35 | 118.95億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.090 盤後29.090 | 0.034% +0.001% | 5.54千萬 10.12萬 | 61.77億 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.025 盤後25.025 | 0.000% 0.000% | 13.95萬 62.60 | 1.38千萬 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 44.952 盤後44.952 | -0.033% 0.000% | 4.11萬 215.76 | 1.05億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 48.790 盤後49.900 | 0.082% +2.275% | 1.34千萬 48.86萬 | 20.65億 | |
| SPUT | Innovator Equity Premium Income | USD | 26.706 盤後26.710 | -0.021% +0.015% | 10.19萬 552.15 | 1.34千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X ETF | USD | 169.670 盤後176.770 | 0.041% +4.185% | 2.97百萬 22.02萬 | 1.92億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 69.570 盤後69.570 | 0.086% 0.000% | 74.23萬 408.87 | 1.13億 | |
| SPWO | SP Funds S&P World (ex-US) ETF | USD | 28.590 盤後28.950 | 0.175% +1.259% | 78.44萬 859.85 | 1.32億 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF | USD | 26.295 盤後26.295 | -0.171% 0.000% | 8,004.30 92.35 | 6.32百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 70.523 盤後70.570 | 0.014% +0.066% | 5.62萬 6,815.42 | 7.26千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3X ETF | USD | 192.320 盤後204.590 | 0.177% +6.380% | 3.41億 4.15千萬 | 48.76億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 71.875 盤後71.875 | 0.100% 0.000% | 1.28萬 473.44 | 6.75千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 38.890 盤後36.426 | -0.180% -6.336% | 3.21億 4.29千萬 | 4.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/04/2026 07:20
