網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 102.370 盤後102.030 | 0.228% -0.332% | 57.85萬 42.24萬 | 2.51億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 54.540 盤後51.060 | -0.146% -6.381% | 3.06億 1.75千萬 | 4.93億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 72.063 盤後72.096 | 0.023% +0.046% | 3.60萬 7,577.04 | 3.46千萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 659.220 盤後673.316 | 0.044% +2.138% | 236.65億 27.81億 | 6,563.15億 | |
| SPYA | Twin Oak Endure ETF | USD | 26.606 盤後26.606 | 0.005% 0.000% | 8,070.94 53.48 | 1.17億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 39.924 盤後39.830 | 0.089% -0.234% | 11.40萬 1,923.02 | 9.07千萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 45.570 盤後45.720 | -0.350% +0.329% | 1.76千萬 53.30萬 | 71.04億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 100.160 盤後102.900 | 0.471% +2.736% | 1.82億 1.73百萬 | 425.43億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 53.060 盤後53.290 | 0.047% +0.433% | 1.01百萬 707.33 | 2.60千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 49.930 盤後50.720 | 0.000% +1.582% | 1.15億 6.05百萬 | 82.16億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 77.590 盤後79.230 | 0.039% +2.114% | 10.66億 3.92千萬 | 1,206.60億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 148.702 盤後151.030 | -0.046% +1.565% | 7.61萬 1.07萬 | 1.15千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 16.200 盤後16.550 | 0.124% +2.160% | 1.63百萬 8,950.47 | 1.40億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 56.780 盤後56.930 | -0.351% +0.264% | 8.90千萬 2.42萬 | 320.03億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 53.810 盤後53.810 | 0.074% 0.000% | 2.29百萬 710.01 | 23.70億 | |
| SQLT | iShares MSCI USA Small-Cap Quality Factor ETF 創52周高 | USD | 25.966 | 0.080% | 622.26 | 5.19百萬 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF 創1個月高 | USD | 44.842 盤後44.842 | 0.174% 0.000% | 1.85萬 233.77 | 2.46千萬 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 33.411 | -0.031% | 1.47萬 | 3.18千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.910 盤後70.174 | -0.013% -7.556% | 30.36億 2.72億 | 26.99億 | |
| SQS | Sapient Quality Select ETF | USD | 24.902 盤後24.902 | 0.332% 0.000% | 1.45萬 23.90 | 12.42億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/04/2026 07:20
