網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPGP | Invesco S&P 500 GARP ETF | USD | 108.540 盤後108.540 | -0.266% 0.000% | 5.91百萬 1,143.41 | 20.99億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 117.810 盤後120.090 | 0.179% +1.935% | 3.11千萬 82.89萬 | 5.80億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 49.550 盤後51.000 | -0.402% +2.926% | 1.10千萬 39.94萬 | 32.98億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 76.040 盤後77.650 | -0.445% +2.117% | 6.88千萬 5.00萬 | 161.10億 | |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.340 盤後23.311 | 0.000% -0.123% | 1.28億 1.10千萬 | 100.04億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.500 盤後33.500 | 0.149% 0.000% | 1.12億 1.06百萬 | 107.04億 | |
| SPIN | State Street US Equity Premium Income ETF | USD | 30.591 盤後30.600 | -0.018% +0.030% | 1.70萬 3,128.42 | 5.45千萬 | |
| SPIP | State Street SPDR Portfolio TIPS ETF | USD | 26.040 盤後25.700 | 0.154% -1.306% | 6.83百萬 513.60 | 9.93億 | |
| SPIT | F/M Emerald Special Situations ETF | USD | 27.163 盤後27.210 | 0.598% +0.172% | 11.89萬 1,623.53 | 2.42千萬 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 22.310 盤後22.320 | 0.090% +0.045% | 5.92千萬 1,052.37 | 13.32億 | |
| SPLS | PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund | USD | 47.515 盤後47.515 | 0.033% 0.000% | 4.98萬 90.82 | 4.84千萬 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 73.760 盤後73.900 | -0.243% +0.190% | 4.43千萬 1.02百萬 | 73.07億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed | USD | 22.370 盤後22.370 | 0.179% 0.000% | 1.56千萬 159.69 | 68.87億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 60.100 盤後61.710 | 0.133% +2.679% | 8.18千萬 1.11千萬 | 158.72億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 116.650 盤後119.560 | 0.847% +2.495% | 9.65千萬 2.43百萬 | 132.60億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | -- | 0.000 | 3.55百萬 | ||
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 7.516 盤後7.383 | -0.850% -1.766% | 2.19萬 1,483.96 | 3.11百萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 19.920 盤後20.290 | -0.350% +1.857% | 96.49萬 319.78 | 2.01億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 37.829 盤後39.000 | 0.208% +3.096% | 1.60百萬 3.21萬 | 1.52億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.020 盤後29.990 | 0.133% -0.100% | 9.19千萬 68.11萬 | 98.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/04/2026 07:20
