網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
全部
篩選結果: 5,068個
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 650.340 盤後652.240 | 2.907% +0.292% | 572.04億 104.90億 | 6,426.39億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 577.180 盤後580.220 | 3.385% +0.527% | 321.00億 23.04億 | 3,620.45億 | |
| IWM | iShares Russell 2000 ETF | USD | 248.000 盤後248.720 | 3.502% +0.290% | 73.97億 4.20億 | 673.66億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 80.490 盤後79.100 | -9.987% -1.727% | 49.56億 1.80億 | 30.36億 | |
| VOO | Vanguard S&P 500 ETF | USD | 597.550 盤後599.650 | 2.861% +0.351% | 47.37億 1.25億 | 7,903.64億 | |
| IVV | iShares Core S&P 500 ETF | USD | 653.210 盤後655.198 | 2.879% +0.304% | 44.84億 11.83億 | 6,743.91億 | |
| HYG | iShares iBoxx $ High Yield | USD | 79.560 盤後79.641 | 0.952% +0.102% | 42.29億 5.71億 | 159.59億 | |
| USO | United States Oil Fund LP 創52周高 | USD | 127.250 盤後127.200 | -1.987% -0.039% | 41.69億 4.67千萬 | 25.48億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 41.680 盤後42.360 | 10.003% +1.631% | 38.87億 1.30億 | 211.41億 | |
| GLD | SPDR Gold Shares | USD | 430.290 盤後431.500 | 3.789% +0.281% | 34.08億 5.04千萬 | 1,533.12億 | |
| SMH | VanEck Semiconductor ETF | USD | 383.400 盤後386.000 | 5.757% +0.678% | 31.96億 1.45億 | 435.91億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 108.990 盤後109.020 | 0.628% +0.028% | 31.74億 3.00億 | 302.94億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | USD | 47.910 盤後49.240 | 17.947% +2.776% | 31.10億 1.31億 | 86.42億 | |
| SGOV | iShares 0-3 Month Treasury 創1個月高 | USD | 100.660 盤後100.662 | 0.000% +0.002% | 29.83億 5.03千萬 | 827.43億 | |
| SOXX | iShares PHLX SOX Semiconductor Sector Index Fund | USD | 328.660 盤後331.340 | 6.091% +0.815% | 28.07億 1.82千萬 | 192.38億 | |
| XLE | Select Sector Spdr Trust State Street Energy Select Sector SPDR E | USD | 61.260 盤後60.842 | -1.130% -0.682% | 25.64億 4.87千萬 | 429.82億 | |
| DIA | State Street SPDR Dow Jones Industrial Average ETF Trust | USD | 463.190 盤後463.760 | 2.462% +0.123% | 24.87億 8.98千萬 | 409.53億 | |
| TLT | iShares 20 Year Treasury | USD | 86.690 盤後86.750 | -0.104% +0.069% | 24.26億 8.22千萬 | 437.54億 | |
| XLF | State Street Financial Select Sector SPDR ETF | USD | 49.370 盤後49.468 | 2.089% +0.199% | 20.31億 2.72千萬 | 472.43億 | |
| EWY | iShares MSCI South Korea ETF 創1個月低 | USD | 123.010 盤後123.390 | 5.651% +0.309% | 18.43億 1.26億 | 152.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 01/04/2026 07:59
