網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 29.490 | -3.126% | 2.098% | 27.640 | +0.040 (+0.145%) | 0.639% | +6.69% | ||
美的集團 | 83.246 | +7.971% | 5.227% | 83.600 | -0.200 (-0.239%) | 5.826% | -0.42% | ||
騰訊控股 | 495.556 | +3.588% | 0.906% | 502.000 | +18.000 (+3.719%) | 1.056% | -1.28% | ||
聯想集團 | 9.379 | +1.960% | 4.156% | 9.560 | +0.410 (+4.481%) | 4.080% | -1.89% | ||
快手－Ｗ | 49.383 | +1.613% | 0.936% | 46.240 | +1.120 (+2.482%) | 2.487% | +6.80% | ||
比亞迪股份 | 106.840 | +2.558% | 1.348% | 105.800 | 0.000 (0.000%) | 0.383% | +0.98% | ||
騰訊音樂－ＳＷ | 36.371 | -0.322% | 1.940% | 37.400 | +1.161 (+3.204%) | 2.515% | -2.75% | ||
小米集團－Ｗ | 32.452 | +1.570% | --% | 32.180 | +0.420 (+1.322%) | 0.000% | +0.85% | ||
理想汽車－Ｗ | 69.881 | +1.595% | --% | 71.550 | +3.850 (+5.687%) | 0.000% | -2.33% | ||
舜宇光學科技 | 54.737 | +3.093% | 0.969% | 57.200 | +3.750 (+7.016%) | 2.108% | -4.31% | ||
美團－Ｗ | 85.754 | +2.005% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | +4.64% | ||
海爾智家 | 20.870 | +2.207% | 6.441% | 20.800 | +0.080 (+0.386%) | 6.294% | +0.34% | ||
京東集團－ＳＷ | 115.894 | +2.177% | 3.382% | 114.600 | +1.400 (+1.237%) | 3.420% | +1.13% | ||
嗶哩嗶哩－Ｗ | 176.839 | +4.011% | --% | 184.100 | +13.400 (+7.850%) | 0.000% | -3.94% | ||
蔚來－ＳＷ | 47.267 | +9.437% | --% | 48.620 | +4.760 (+10.853%) | 0.000% | -2.78% | ||
小鵬集團－Ｗ | 67.059 | +2.333% | --% | 69.100 | +3.650 (+5.577%) | 0.000% | -2.95% | ||
百度集團－ＳＷ | 109.172 | +4.522% | --% | 110.900 | +5.200 (+4.920%) | 0.000% | -1.56% | ||
攜程集團—Ｓ | 390.284 | +1.261% | 0.603% | 392.400 | +11.600 (+3.046%) | 0.000% | -0.54% | ||
阿里巴巴－Ｗ | 122.929 | +2.853% | 1.594% | 123.900 | +4.900 (+4.118%) | 1.582% | -0.78% | ||
網易－Ｓ | 175.491 | +1.736% | 2.658% | 177.500 | +7.000 (+4.106%) | 2.628% | -1.13% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 16:01
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 04:20 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 04:20 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處