網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 22.045 | +3.268% | 1.492% | 21.980 | +1.060 (+5.067%) | 2.275% | +0.30% | ||
中國海外發展 | 11.938 | +1.533% | 4.619% | 11.870 | +0.320 (+2.771%) | 4.212% | +0.57% | ||
騰訊控股 | 497.726 | +0.443% | 0.902% | 496.600 | +12.600 (+2.603%) | 1.067% | +0.23% | ||
建設銀行 | 8.410 | -1.514% | 5.090% | 8.410 | +0.020 (+0.238%) | 5.235% | 0.00% | ||
聯想集團 | 9.594 | +2.298% | 4.063% | 9.500 | +0.350 (+3.825%) | 4.105% | +0.99% | ||
快手－Ｗ | 47.029 | -4.762% | 0.983% | 46.200 | +1.080 (+2.394%) | 2.489% | +1.79% | ||
中國神華 | 46.579 | -0.210% | 7.597% | 46.300 | +0.180 (+0.390%) | 4.917% | +0.60% | ||
石藥集團 | 9.994 | +10.629% | 2.407% | 9.620 | +0.520 (+5.714%) | 3.015% | +3.89% | ||
比亞迪股份 | 104.405 | -2.274% | 1.381% | 104.700 | -1.100 (-1.040%) | 0.387% | -0.28% | ||
農業銀行 | 5.575 | -0.670% | 4.854% | 5.580 | +0.010 (+0.180%) | 5.064% | -0.09% | ||
工商銀行 | 6.874 | -0.904% | 4.908% | 6.880 | +0.020 (+0.292%) | 5.108% | -0.09% | ||
小米集團－Ｗ | 32.074 | -1.159% | --% | 32.020 | +0.260 (+0.819%) | 0.000% | +0.17% | ||
理想汽車－Ｗ | 72.033 | +3.085% | --% | 71.200 | +3.500 (+5.170%) | 0.000% | +1.17% | ||
安踏體育 | 77.987 | +0.639% | 3.284% | 78.050 | +2.350 (+3.104%) | 3.139% | -0.08% | ||
中通快遞－Ｗ | 194.387 | -1.470% | 2.621% | 193.700 | +5.200 (+2.759%) | 2.792% | +0.35% | ||
申洲國際 | 47.499 | +0.832% | 5.611% | 47.540 | +0.760 (+1.625%) | 5.427% | -0.09% | ||
中國平安 | 60.433 | -0.503% | 4.613% | 60.600 | +1.150 (+1.934%) | 5.046% | -0.28% | ||
中國財險 | 14.695 | +4.494% | 4.273% | 14.620 | +0.360 (+2.525%) | 5.268% | +0.51% | ||
舜宇光學科技 | 57.148 | +4.411% | 0.928% | 56.950 | +3.500 (+6.548%) | 2.118% | +0.35% | ||
貝殼－Ｗ | 38.773 | -0.868% | 2.426% | 38.700 | +0.800 (+2.111%) | 1.864% | +0.19% | ||
紫金礦業 | 36.604 | +2.694% | 1.490% | 36.400 | +2.040 (+5.937%) | 1.867% | +0.56% | ||
美團－Ｗ | 81.713 | -4.707% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | -0.29% | ||
招商銀行 | 49.631 | -0.846% | 6.652% | 49.120 | -0.160 (-0.325%) | 4.649% | +1.04% | ||
中國銀行 | 4.993 | -0.469% | 5.040% | 5.010 | +0.040 (+0.805%) | 5.116% | -0.34% | ||
百濟神州 | 185.970 | +3.862% | --% | 185.000 | +13.400 (+7.809%) | 0.000% | +0.52% | ||
海爾智家 | 20.634 | -1.127% | 6.514% | 20.760 | +0.040 (+0.193%) | 6.306% | -0.61% | ||
京東集團－ＳＷ | 113.144 | -2.367% | 3.464% | 112.900 | -0.300 (-0.265%) | 3.472% | +0.22% | ||
小鵬集團－Ｗ | 68.623 | +2.338% | --% | 68.250 | +2.800 (+4.278%) | 0.000% | +0.55% | ||
百度集團－ＳＷ | 109.637 | +0.431% | --% | 109.600 | +3.900 (+3.690%) | 0.000% | +0.03% | ||
攜程集團—Ｓ | 390.264 | 0.000% | 0.603% | 394.000 | +13.200 (+3.466%) | 0.000% | -0.95% | ||
百勝中國 | 384.777 | +0.636% | 2.058% | 383.000 | -2.400 (-0.623%) | 2.067% | +0.46% | ||
阿里巴巴－Ｗ | 121.228 | -1.379% | 1.616% | 122.700 | +3.700 (+3.109%) | 1.597% | -1.20% | ||
泡泡瑪特 | 145.085 | -0.804% | 0.610% | 145.300 | +1.700 (+1.184%) | 1.857% | -0.15% | ||
網易－Ｓ | 176.610 | +0.643% | 2.641% | 176.100 | +5.600 (+3.284%) | 2.649% | +0.29% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 16:58 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 16:58 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處