網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.746 | +0.649% | 3.662% | 60.950 | +1.350 (+2.265%) | 3.793% | -0.33% | ||
中電控股 | 74.463 | +0.849% | 4.306% | 73.900 | +0.400 (+0.544%) | 4.330% | +0.76% | ||
香港中華煤氣 | 6.584 | -3.226% | 5.314% | 7.140 | +0.040 (+0.563%) | 4.902% | -7.79% | ||
滙豐控股 | 133.971 | +3.600% | 4.388% | 130.300 | +4.500 (+3.577%) | 4.512% | +2.82% | ||
電能實業 | 61.585 | -0.165% | 4.580% | 61.850 | +0.800 (+1.310%) | 4.559% | -0.43% | ||
恒基地產 | 29.581 | +2.138% | 1.702% | 29.380 | +0.460 (+1.591%) | 4.289% | +0.68% | ||
新鴻基地產 | 135.209 | +2.192% | 2.807% | 134.600 | +5.400 (+4.180%) | 2.808% | +0.45% | ||
銀河娛樂 | 36.009 | +1.003% | 3.344% | 35.960 | +0.960 (+2.743%) | 4.171% | +0.14% | ||
恒隆地產 | 8.826 | +5.253% | 5.884% | 9.040 | +0.310 (+3.551%) | 5.752% | -2.37% | ||
吉利汽車 | 22.045 | +3.268% | 1.492% | 21.980 | +1.060 (+5.067%) | 2.275% | +0.30% | ||
比亞迪電子 | 28.100 | -4.710% | 2.202% | 27.640 | +0.040 (+0.145%) | 0.639% | +1.66% | ||
萬洲國際 | 10.523 | +2.520% | 8.575% | 10.460 | +0.200 (+1.949%) | 8.700% | +0.60% | ||
華潤啤酒 | 26.023 | -0.300% | 3.581% | 26.000 | +0.360 (+1.404%) | 4.448% | +0.09% | ||
美的集團 | 83.853 | +0.734% | 5.189% | 84.000 | +0.200 (+0.239%) | 5.798% | -0.18% | ||
康師傅控股 | 13.207 | +3.748% | 5.464% | 13.160 | +0.180 (+1.387%) | 6.871% | +0.36% | ||
香港交易所 | 401.551 | +1.145% | 3.123% | 400.400 | +11.800 (+3.037%) | 3.127% | +0.29% | ||
創科實業 | 108.034 | +3.600% | 2.252% | 107.600 | +5.500 (+5.387%) | 2.389% | +0.40% | ||
中國海外發展 | 11.938 | +1.533% | 4.619% | 11.870 | +0.320 (+2.771%) | 4.212% | +0.57% | ||
騰訊控股 | 497.726 | +0.443% | 0.902% | 496.600 | +12.600 (+2.603%) | 1.067% | +0.23% | ||
建設銀行 | 8.410 | -1.514% | 5.090% | 8.410 | +0.020 (+0.238%) | 5.235% | 0.00% | ||
龍湖集團 | 7.877 | +3.715% | 2.404% | 7.910 | +0.360 (+4.768%) | 1.004% | -0.42% | ||
聯想集團 | 9.594 | +2.298% | 4.063% | 9.500 | +0.350 (+3.825%) | 4.105% | +0.99% | ||
快手－Ｗ | 47.029 | -4.762% | 0.983% | 46.200 | +1.080 (+2.394%) | 2.489% | +1.79% | ||
恒安國際 | 27.920 | +0.621% | 5.461% | 27.900 | +0.400 (+1.455%) | 5.587% | +0.07% | ||
中國神華 | 46.579 | -0.210% | 7.597% | 46.300 | +0.180 (+0.390%) | 4.917% | +0.60% | ||
石藥集團 | 9.994 | +10.629% | 2.407% | 9.620 | +0.520 (+5.714%) | 3.015% | +3.89% | ||
國藥控股 | 20.379 | +0.123% | 3.614% | 20.500 | +0.300 (+1.485%) | 3.812% | -0.59% | ||
比亞迪股份 | 104.405 | -2.274% | 1.381% | 104.700 | -1.100 (-1.040%) | 0.387% | -0.28% | ||
友邦保險 | 87.749 | +0.561% | 2.049% | 87.500 | +2.650 (+3.123%) | 2.207% | +0.28% | ||
工商銀行 | 6.874 | -0.904% | 4.908% | 6.880 | +0.020 (+0.292%) | 5.108% | -0.09% | ||
小米集團－Ｗ | 32.074 | -1.159% | --% | 32.020 | +0.260 (+0.819%) | 0.000% | +0.17% | ||
金沙中國有限公司 | 17.095 | +1.726% | 2.933% | 17.090 | +0.600 (+3.639%) | 4.389% | +0.03% | ||
理想汽車－Ｗ | 72.033 | +3.085% | --% | 71.200 | +3.500 (+5.170%) | 0.000% | +1.17% | ||
安踏體育 | 77.987 | +0.639% | 3.284% | 78.050 | +2.350 (+3.104%) | 3.139% | -0.08% | ||
中通快遞－Ｗ | 194.387 | -1.470% | 2.621% | 193.700 | +5.200 (+2.759%) | 2.792% | +0.35% | ||
藥明生物 | 34.880 | +3.851% | --% | 34.860 | +1.840 (+5.572%) | 0.000% | +0.06% | ||
申洲國際 | 47.499 | +0.832% | 5.611% | 47.540 | +0.760 (+1.625%) | 5.427% | -0.09% | ||
中國平安 | 60.433 | -0.503% | 4.613% | 60.600 | +1.150 (+1.934%) | 5.046% | -0.28% | ||
蒙牛乳業 | 17.416 | -0.804% | 3.190% | 17.450 | +0.250 (+1.453%) | 3.375% | -0.19% | ||
李寧 | 21.665 | +1.038% | 2.755% | 21.720 | +0.320 (+1.495%) | 2.970% | -0.25% | ||
藥明康德 | 119.062 | -0.066% | 1.528% | 123.900 | +6.400 (+5.447%) | 1.764% | -3.90% | ||
舜宇光學科技 | 57.148 | +4.411% | 0.928% | 56.950 | +3.500 (+6.548%) | 2.118% | +0.35% | ||
中銀香港 | 43.937 | +2.502% | 5.210% | 43.740 | +0.940 (+2.196%) | 4.858% | +0.45% | ||
新奧能源 | 63.548 | +0.117% | 4.723% | 63.400 | +0.050 (+0.079%) | 4.732% | +0.23% | ||
紫金礦業 | 36.604 | +2.694% | 1.490% | 36.400 | +2.040 (+5.937%) | 1.867% | +0.56% | ||
美團－Ｗ | 81.713 | -4.707% | --% | 81.950 | -1.000 (-1.206%) | 0.000% | -0.29% | ||
寧德時代 | 636.148 | +1.298% | 0.175% | 632.500 | +19.000 (+3.097%) | 1.421% | +0.58% | ||
招商銀行 | 49.631 | -0.846% | 6.652% | 49.120 | -0.160 (-0.325%) | 4.649% | +1.04% | ||
中國銀行 | 4.993 | -0.469% | 5.040% | 5.010 | +0.040 (+0.805%) | 5.116% | -0.34% | ||
海爾智家 | 20.634 | -1.127% | 6.514% | 20.760 | +0.040 (+0.193%) | 6.306% | -0.61% | ||
京東集團－ＳＷ | 113.144 | -2.367% | 3.464% | 112.900 | -0.300 (-0.265%) | 3.472% | +0.22% | ||
百度集團－ＳＷ | 109.637 | +0.431% | --% | 109.600 | +3.900 (+3.690%) | 0.000% | +0.03% | ||
新東方－Ｓ | 44.592 | +0.459% | 1.055% | 45.040 | +1.440 (+3.303%) | 2.089% | -0.99% | ||
攜程集團—Ｓ | 390.264 | 0.000% | 0.603% | 394.000 | +13.200 (+3.466%) | 0.000% | -0.95% | ||
阿里巴巴－Ｗ | 121.228 | -1.379% | 1.616% | 122.700 | +3.700 (+3.109%) | 1.597% | -1.20% | ||
泡泡瑪特 | 145.085 | -0.804% | 0.610% | 145.300 | +1.700 (+1.184%) | 1.857% | -0.15% | ||
網易－Ｓ | 176.610 | +0.643% | 2.641% | 176.100 | +5.600 (+3.284%) | 2.649% | +0.29% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 16:59 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 16:59 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處