網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 60.344 | +3.217% | 3.686% | 61.250 | +1.650 (+2.768%) | 3.775% | -1.48% | ||
中電控股 | 73.824 | -0.317% | 4.343% | 74.050 | +0.550 (+0.748%) | 4.321% | -0.31% | ||
香港中華煤氣 | 6.802 | +2.118% | 5.143% | 7.140 | +0.040 (+0.563%) | 4.902% | -4.73% | ||
滙豐控股 | 129.293 | +3.957% | 4.546% | 129.900 | +4.100 (+3.259%) | 4.526% | -0.47% | ||
恒基地產 | 28.957 | +0.136% | 1.738% | 29.560 | +0.640 (+2.213%) | 4.263% | -2.04% | ||
和黃醫藥 | 23.448 | +4.615% | --% | 23.900 | +1.220 (+5.379%) | 0.000% | -1.89% | ||
新鴻基地產 | 132.287 | +2.739% | 2.869% | 135.500 | +6.300 (+4.876%) | 2.790% | -2.37% | ||
銀河娛樂 | 35.645 | +3.608% | 3.377% | 36.160 | +1.160 (+3.314%) | 4.148% | -1.42% | ||
吉利汽車 | 21.344 | +1.642% | 1.541% | 21.960 | +1.040 (+4.971%) | 2.277% | -2.81% | ||
比亞迪電子 | 29.484 | -3.126% | 2.098% | 27.720 | +0.120 (+0.435%) | 0.637% | +6.36% | ||
萬洲國際 | 10.262 | +0.576% | 8.791% | 10.520 | +0.260 (+2.534%) | 8.658% | -2.45% | ||
華潤啤酒 | 26.097 | +3.256% | 3.570% | 26.020 | +0.380 (+1.482%) | 4.444% | +0.30% | ||
美的集團 | 83.228 | +7.971% | 5.227% | 83.800 | 0.000 (0.000%) | 5.812% | -0.68% | ||
康師傅控股 | 12.728 | -2.979% | 5.669% | 13.230 | +0.250 (+1.926%) | 6.830% | -3.79% | ||
香港交易所 | 396.939 | +4.240% | 3.162% | 403.000 | +14.400 (+3.706%) | 3.107% | -1.50% | ||
創科實業 | 104.262 | +1.915% | 2.333% | 108.100 | +6.000 (+5.877%) | 2.377% | -3.55% | ||
中國海外發展 | 11.755 | +6.504% | 4.690% | 11.950 | +0.400 (+3.463%) | 4.184% | -1.63% | ||
騰訊控股 | 495.449 | +3.588% | 0.906% | 498.800 | +14.800 (+3.058%) | 1.063% | -0.67% | ||
華潤電力 | 18.492 | -6.859% | 5.661% | 18.520 | +0.270 (+1.479%) | 6.085% | -0.15% | ||
信義玻璃 | 10.188 | -4.482% | 2.211% | 9.890 | +0.100 (+1.021%) | 3.438% | +3.01% | ||
建設銀行 | 8.538 | +4.109% | 5.006% | 8.410 | +0.020 (+0.238%) | 5.235% | +1.52% | ||
龍湖集團 | 7.594 | -0.103% | 2.493% | 7.930 | +0.380 (+5.033%) | 1.001% | -4.24% | ||
聯想集團 | 9.377 | +1.960% | 4.156% | 9.410 | +0.260 (+2.842%) | 4.145% | -0.35% | ||
快手－Ｗ | 49.372 | +1.613% | 0.936% | 46.520 | +1.400 (+3.103%) | 2.472% | +6.13% | ||
恒安國際 | 27.743 | +0.654% | 5.495% | 27.900 | +0.400 (+1.455%) | 5.587% | -0.56% | ||
中國神華 | 46.669 | -5.998% | 7.581% | 46.300 | +0.180 (+0.390%) | 4.917% | +0.80% | ||
國藥控股 | 20.351 | +0.093% | 3.618% | 20.560 | +0.360 (+1.782%) | 3.801% | -1.02% | ||
華住集團－Ｓ | 39.412 | +2.906% | 3.540% | 39.980 | +0.880 (+2.251%) | 4.137% | -1.42% | ||
比亞迪股份 | 106.817 | +2.558% | 1.348% | 104.200 | -1.600 (-1.512%) | 0.389% | +2.51% | ||
農業銀行 | 5.611 | +6.043% | 4.815% | 5.590 | +0.020 (+0.359%) | 5.055% | +0.38% | ||
友邦保險 | 87.244 | +2.675% | 2.061% | 87.950 | +3.100 (+3.654%) | 2.195% | -0.80% | ||
工商銀行 | 6.936 | +3.509% | 4.864% | 6.880 | +0.020 (+0.292%) | 5.108% | +0.81% | ||
郵儲銀行 | 4.702 | -0.826% | 5.492% | 4.920 | +0.010 (+0.204%) | 5.015% | -4.43% | ||
騰訊音樂－ＳＷ | 36.363 | -0.322% | 1.940% | 36.580 | +0.341 (+0.941%) | 2.572% | -0.59% | ||
小米集團－Ｗ | 32.445 | +1.570% | --% | 32.040 | +0.280 (+0.882%) | 0.000% | +1.26% | ||
百威亞太 | 7.004 | +0.421% | 6.253% | 7.320 | +0.120 (+1.667%) | 6.061% | -4.32% | ||
金沙中國有限公司 | 16.802 | +3.127% | 2.984% | 17.150 | +0.660 (+4.002%) | 4.366% | -2.03% | ||
理想汽車－Ｗ | 69.866 | +1.595% | --% | 71.050 | +3.350 (+4.948%) | 0.000% | -1.67% | ||
安踏體育 | 77.479 | +3.940% | 3.305% | 78.300 | +2.600 (+3.435%) | 3.127% | -1.05% | ||
中通快遞－Ｗ | 197.255 | +3.538% | 2.582% | 194.600 | +6.100 (+3.236%) | 2.779% | +1.36% | ||
ＢＯＳＳ直聘－Ｗ | 52.468 | +0.375% | 1.255% | 53.300 | +1.300 (+2.500%) | 1.235% | -1.56% | ||
藥明生物 | 33.581 | +6.064% | --% | 35.200 | +2.180 (+6.602%) | 0.000% | -4.60% | ||
申洲國際 | 47.100 | -1.918% | 5.658% | 47.820 | +1.040 (+2.223%) | 5.395% | -1.51% | ||
中國平安 | 60.728 | +3.874% | 4.617% | 60.900 | +1.450 (+2.439%) | 5.021% | -0.28% | ||
蒙牛乳業 | 17.555 | +1.193% | 3.164% | 17.430 | +0.230 (+1.337%) | 3.379% | +0.72% | ||
中國財險 | 14.061 | -3.330% | 4.465% | 14.670 | +0.410 (+2.875%) | 5.250% | -4.15% | ||
李寧 | 21.439 | +2.136% | 2.784% | 21.880 | +0.480 (+2.243%) | 2.948% | -2.02% | ||
藥明康德 | 119.121 | +8.293% | 1.527% | 124.200 | +6.700 (+5.702%) | 1.759% | -4.09% | ||
舜宇光學科技 | 54.725 | +3.093% | 0.969% | 57.400 | +3.950 (+7.390%) | 2.101% | -4.66% | ||
中銀香港 | 42.858 | +1.122% | 5.340% | 43.600 | +0.800 (+1.869%) | 4.874% | -1.70% | ||
知乎－Ｗ | 7.419 | +5.185% | --% | 7.210 | +0.100 (+1.406%) | 0.000% | +2.90% | ||
塗鴉智能－Ｗ | 18.103 | +1.316% | 4.957% | 18.580 | +0.910 (+5.150%) | 4.831% | -2.57% | ||
貝殼－Ｗ | 39.106 | -0.266% | 2.405% | 39.060 | +1.160 (+3.061%) | 1.846% | +0.12% | ||
汽車之家—Ｓ | 34.032 | +1.638% | 10.305% | 34.600 | +0.660 (+1.945%) | 10.138% | -1.64% | ||
新奧能源 | 63.463 | +0.753% | 4.728% | 63.450 | +0.100 (+0.158%) | 4.728% | +0.02% | ||
紫金礦業 | 35.638 | +5.633% | 1.530% | 36.340 | +1.980 (+5.763%) | 1.870% | -1.93% | ||
奇富科技－Ｓ | 50.587 | +4.450% | 11.309% | 51.600 | +1.840 (+3.698%) | 11.697% | -1.96% | ||
美團－Ｗ | 85.736 | +2.005% | --% | 82.250 | -0.700 (-0.844%) | 0.000% | +4.24% | ||
寧德時代 | 627.892 | -0.432% | 0.177% | 630.000 | +16.500 (+2.689%) | 1.427% | -0.33% | ||
金山雲 | 6.980 | -0.595% | --% | 7.400 | +0.500 (+7.246%) | 0.000% | -5.68% | ||
招商銀行 | 50.046 | +1.526% | 6.596% | 49.400 | +0.120 (+0.244%) | 4.622% | +1.31% | ||
中國銀行 | 5.016 | +5.750% | 5.016% | 5.010 | +0.040 (+0.805%) | 5.116% | +0.12% | ||
百濟神州 | 179.025 | +4.537% | --% | 185.900 | +14.300 (+8.333%) | 0.000% | -3.70% | ||
陸控 | 7.328 | +5.056% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.77% | ||
海爾智家 | 20.866 | +2.207% | 6.441% | 20.940 | +0.220 (+1.062%) | 6.252% | -0.35% | ||
亞盛醫藥－Ｂ | 46.767 | +3.110% | --% | 52.350 | +6.350 (+13.804%) | 0.000% | -10.66% | ||
京東集團－ＳＷ | 115.869 | +2.177% | 3.382% | 113.400 | +0.200 (+0.177%) | 3.456% | +2.18% | ||
嗶哩嗶哩－Ｗ | 176.800 | +4.011% | --% | 183.700 | +13.000 (+7.616%) | 0.000% | -3.76% | ||
再鼎醫藥 | 14.741 | +5.378% | --% | 15.210 | +1.510 (+11.022%) | 0.000% | -3.08% | ||
萬國數據－ＳＷ | 39.469 | +2.597% | --% | 41.160 | +2.520 (+6.522%) | 0.000% | -4.11% | ||
蔚來－ＳＷ | 47.257 | +9.437% | --% | 48.160 | +4.300 (+9.804%) | 0.000% | -1.88% | ||
小鵬集團－Ｗ | 67.045 | +2.333% | --% | 68.400 | +2.950 (+4.507%) | 0.000% | -1.98% | ||
百度集團－ＳＷ | 109.148 | +4.522% | --% | 110.900 | +5.200 (+4.920%) | 0.000% | -1.58% | ||
名創優品 | 31.739 | +5.537% | 3.805% | 32.540 | +1.780 (+5.787%) | 4.011% | -2.46% | ||
微博－ＳＷ | 68.573 | +1.273% | 9.371% | 69.100 | +1.950 (+2.904%) | 6.920% | -0.76% | ||
新東方－Ｓ | 44.380 | +3.547% | 1.060% | 45.440 | +1.840 (+4.220%) | 2.070% | -2.33% | ||
攜程集團—Ｓ | 390.199 | +1.261% | 0.603% | 396.800 | +16.000 (+4.202%) | 0.000% | -1.66% | ||
百勝中國 | 382.284 | +0.889% | 2.071% | 384.600 | -0.800 (-0.208%) | 2.059% | -0.60% | ||
阿里巴巴－Ｗ | 122.902 | +2.853% | 1.594% | 123.700 | +4.700 (+3.950%) | 1.584% | -0.65% | ||
寶尊電商－Ｗ | 6.243 | +2.137% | --% | 6.230 | +0.240 (+4.007%) | 0.000% | +0.21% | ||
泡泡瑪特 | 146.237 | -1.634% | 0.605% | 147.900 | +4.300 (+2.994%) | 1.824% | -1.12% | ||
網易－Ｓ | 175.453 | +1.736% | 2.658% | 177.900 | +7.400 (+4.340%) | 2.622% | -1.38% | ||
港股報價延遲最少15分鐘，更新：01/04/2026 14:40
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 02:56 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：01/04/2026 02:56 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處