網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 64.088 | +0.393% | 3.469% | 64.500 | -0.400 (-0.616%) | 3.585% | -0.64% | ||
中電控股 | 75.195 | -0.518% | 4.262% | 75.150 | -0.300 (-0.398%) | 4.258% | +0.06% | ||
香港中華煤氣 | 7.144 | +0.885% | 4.895% | 7.270 | -0.010 (-0.137%) | 4.814% | -1.73% | ||
滙豐控股 | 142.136 | +0.100% | 4.133% | 144.000 | +0.300 (+0.209%) | 4.071% | -1.29% | ||
電能實業 | 63.407 | +0.653% | 4.445% | 63.900 | -0.450 (-0.699%) | 4.413% | -0.77% | ||
恒基地產 | 30.470 | +1.299% | 1.651% | 30.640 | -0.060 (-0.195%) | 4.112% | -0.55% | ||
和黃醫藥 | 22.934 | -1.547% | --% | 22.740 | -0.860 (-3.644%) | 0.000% | +0.85% | ||
新鴻基地產 | 137.857 | +0.686% | 2.751% | 138.000 | -0.400 (-0.289%) | 2.739% | -0.10% | ||
銀河娛樂 | 34.096 | -0.816% | 3.529% | 34.200 | -0.640 (-1.837%) | 4.386% | -0.30% | ||
恒隆地產 | 9.039 | +1.228% | 5.736% | 9.050 | -0.080 (-0.876%) | 5.746% | -0.12% | ||
吉利汽車 | 24.861 | +2.802% | 1.322% | 24.900 | +0.520 (+2.133%) | 2.008% | -0.16% | ||
比亞迪電子 | 28.153 | -4.224% | 2.196% | 28.180 | -0.100 (-0.354%) | 0.632% | -0.10% | ||
萬洲國際 | 10.762 | +0.292% | 8.378% | 10.670 | -0.150 (-1.386%) | 8.529% | +0.86% | ||
華潤啤酒 | 26.162 | +1.520% | 3.560% | 25.860 | -0.060 (-0.231%) | 4.508% | +1.17% | ||
美的集團 | 89.451 | -0.436% | 4.857% | 89.750 | -1.200 (-1.319%) | 5.470% | -0.33% | ||
康師傅控股 | 12.983 | +0.450% | 5.555% | 12.800 | +0.040 (+0.313%) | 7.121% | +1.43% | ||
香港交易所 | 415.922 | +0.302% | 3.016% | 416.600 | -0.600 (-0.144%) | 3.005% | -0.16% | ||
創科實業 | 115.314 | +2.151% | 2.109% | 115.600 | +0.800 (+0.697%) | 2.223% | -0.25% | ||
中國海外發展 | 12.376 | -1.003% | 4.453% | 12.630 | -0.040 (-0.316%) | 3.959% | -2.01% | ||
騰訊控股 | 504.432 | -1.075% | 0.889% | 504.000 | -15.000 (-2.890%) | 1.052% | +0.09% | ||
信義玻璃 | 9.008 | -8.839% | 2.499% | 9.630 | -0.220 (-2.234%) | 3.531% | -6.46% | ||
建設銀行 | 8.773 | -1.538% | 4.870% | 8.770 | -0.190 (-2.121%) | 5.060% | +0.03% | ||
龍湖集團 | 8.166 | -0.335% | 2.322% | 8.210 | -0.140 (-1.677%) | 0.967% | -0.54% | ||
聯想集團 | 11.553 | +6.268% | 3.371% | 11.630 | +0.630 (+5.727%) | 3.353% | -0.66% | ||
快手－Ｗ | 46.214 | -0.840% | 1.000% | 45.340 | -1.040 (-2.242%) | 2.536% | +1.93% | ||
恒安國際 | 26.428 | +1.138% | 5.766% | 26.480 | +0.040 (+0.151%) | 5.886% | -0.20% | ||
中國神華 | 46.537 | -0.063% | 7.599% | 46.520 | -0.060 (-0.129%) | 4.933% | +0.04% | ||
國藥控股 | 19.775 | -1.464% | 3.727% | 19.830 | -0.450 (-2.219%) | 3.973% | -0.28% | ||
華住集團－Ｓ | 40.574 | -4.428% | 1.563% | 42.200 | -1.720 (-3.916%) | 3.915% | -3.85% | ||
比亞迪股份 | 106.879 | -1.123% | 1.347% | 107.000 | -2.100 (-1.925%) | 0.382% | -0.11% | ||
農業銀行 | 6.141 | -0.960% | 4.397% | 6.170 | -0.080 (-1.280%) | 4.617% | -0.47% | ||
友邦保險 | 83.224 | +0.902% | 2.159% | 83.200 | +0.400 (+0.483%) | 2.321% | +0.03% | ||
工商銀行 | 7.120 | -1.088% | 4.735% | 7.130 | -0.130 (-1.791%) | 4.969% | -0.14% | ||
騰訊音樂－ＳＷ | 37.500 | -0.468% | 2.507% | 38.300 | -1.460 (-3.672%) | 2.453% | -2.09% | ||
小米集團－Ｗ | 31.911 | +0.394% | --% | 31.800 | -0.600 (-1.852%) | 0.000% | +0.35% | ||
金沙中國有限公司 | 17.091 | +0.391% | 2.932% | 17.130 | -0.170 (-0.983%) | 4.378% | -0.23% | ||
理想汽車－Ｗ | 73.119 | +0.919% | --% | 73.450 | +0.250 (+0.342%) | 0.000% | -0.45% | ||
安踏體育 | 84.929 | -0.191% | 3.014% | 84.800 | -1.300 (-1.510%) | 2.889% | +0.15% | ||
中通快遞－Ｗ | 200.441 | +0.274% | 2.696% | 200.800 | -3.200 (-1.569%) | 2.691% | -0.18% | ||
ＢＯＳＳ直聘－Ｗ | 54.085 | -0.072% | 1.217% | 53.900 | -1.000 (-1.821%) | 1.220% | +0.34% | ||
藥明生物 | 34.973 | -0.778% | --% | 35.020 | -0.280 (-0.793%) | 0.000% | -0.13% | ||
申洲國際 | 47.780 | -5.426% | 5.575% | 48.460 | -1.690 (-3.370%) | 5.324% | -1.40% | ||
中國平安 | 61.515 | +0.619% | 4.555% | 61.300 | -0.150 (-0.244%) | 5.029% | +0.35% | ||
蒙牛乳業 | 16.147 | -1.693% | 3.438% | 16.440 | -0.090 (-0.544%) | 3.611% | -1.78% | ||
中國財險 | 14.312 | -0.652% | 4.399% | 14.290 | -0.260 (-1.787%) | 5.433% | +0.15% | ||
李寧 | 20.663 | -2.340% | 2.878% | 20.600 | -0.820 (-3.828%) | 3.156% | +0.31% | ||
藥明康德 | 119.748 | +0.645% | 1.519% | 121.900 | +0.900 (+0.744%) | 1.807% | -1.77% | ||
舜宇光學科技 | 63.336 | -0.724% | 0.836% | 64.850 | +0.200 (+0.309%) | 1.860% | -2.33% | ||
中銀香港 | 44.261 | -0.102% | 5.168% | 44.300 | -0.100 (-0.225%) | 4.797% | -0.09% | ||
知乎－Ｗ | 9.713 | +2.479% | --% | 9.350 | -0.190 (-1.992%) | 0.000% | +3.88% | ||
塗鴉智能－Ｗ | 18.916 | -0.617% | 4.741% | 18.700 | -0.390 (-2.043%) | 4.794% | +1.16% | ||
貝殼－Ｗ | 41.723 | -0.991% | 1.726% | 41.920 | -0.540 (-1.272%) | 1.718% | -0.47% | ||
汽車之家—Ｓ | 36.579 | -0.107% | 9.582% | 36.600 | 0.000 (0.000%) | 9.573% | -0.06% | ||
新奧能源 | 63.152 | +0.062% | 4.736% | 63.150 | -0.350 (-0.551%) | 4.751% | 0.00% | ||
紫金礦業 | 37.975 | +7.715% | 1.435% | 37.840 | -0.360 (-0.942%) | 1.810% | +0.36% | ||
奇富科技－Ｓ | 51.853 | +1.223% | 16.918% | 52.350 | -0.200 (-0.381%) | 11.517% | -0.95% | ||
美團－Ｗ | 84.242 | -1.058% | --% | 84.250 | -2.200 (-2.545%) | 0.000% | -0.01% | ||
寧德時代 | 705.579 | -3.966% | 1.276% | 699.000 | -37.000 (-5.027%) | 1.286% | +0.94% | ||
金山雲 | 8.945 | -2.615% | --% | 9.040 | -0.380 (-4.034%) | 0.000% | -1.05% | ||
招商銀行 | 50.866 | -0.203% | 6.486% | 50.900 | -0.450 (-0.876%) | 4.522% | -0.07% | ||
中國銀行 | 5.107 | -1.701% | 4.924% | 5.110 | -0.140 (-2.667%) | 5.056% | -0.06% | ||
百濟神州 | 187.035 | -0.605% | --% | 186.800 | -2.700 (-1.425%) | 0.000% | +0.13% | ||
陸控 | 7.402 | +1.070% | 128.042% | 10.900 | 0.000 (0.000%) | 0.000% | -32.09% | ||
海爾智家 | 20.978 | -0.163% | 6.403% | 21.120 | -0.240 (-1.124%) | 6.249% | -0.67% | ||
亞盛醫藥－Ｂ | 49.307 | -1.832% | --% | 49.780 | -1.620 (-3.152%) | 0.000% | -0.95% | ||
京東集團－ＳＷ | 119.822 | +0.246% | 3.269% | 120.200 | -2.800 (-2.276%) | 3.257% | -0.31% | ||
嗶哩嗶哩－Ｗ | 177.961 | -2.781% | --% | 178.600 | -10.900 (-5.752%) | 0.000% | -0.36% | ||
再鼎醫藥 | 17.945 | -6.260% | --% | 18.830 | -0.500 (-2.587%) | 0.000% | -4.70% | ||
萬國數據－ＳＷ | 41.827 | -1.703% | --% | 42.880 | -0.900 (-2.056%) | 0.000% | -2.46% | ||
蔚來－ＳＷ | 51.070 | +1.400% | --% | 51.350 | -1.300 (-2.469%) | 0.000% | -0.55% | ||
小鵬集團－Ｗ | 66.598 | -1.191% | --% | 66.350 | -1.950 (-2.855%) | 0.000% | +0.37% | ||
百度集團－ＳＷ | 121.124 | +0.178% | --% | 121.100 | -3.500 (-2.809%) | 0.000% | +0.02% | ||
名創優品 | 29.500 | -1.018% | 4.419% | 29.760 | -0.920 (-2.999%) | 4.381% | -0.87% | ||
微博－ＳＷ | 67.010 | -0.869% | 7.134% | 67.700 | -0.500 (-0.733%) | 7.055% | -1.02% | ||
新東方－Ｓ | 42.779 | -3.096% | 1.099% | 43.580 | -1.640 (-3.627%) | 2.156% | -1.84% | ||
攜程集團—Ｓ | 421.248 | -1.592% | 0.558% | 422.800 | -4.200 (-0.984%) | 0.000% | -0.37% | ||
百勝中國 | 381.379 | +0.392% | 2.076% | 382.400 | -5.400 (-1.392%) | 2.068% | -0.27% | ||
阿里巴巴－Ｗ | 133.363 | +0.613% | 1.468% | 131.500 | -4.800 (-3.522%) | 1.489% | +1.42% | ||
寶尊電商－Ｗ | 7.519 | -3.356% | --% | 7.900 | -0.090 (-1.126%) | 0.000% | -4.82% | ||
泡泡瑪特 | 159.954 | -1.252% | 0.553% | 160.200 | -4.200 (-2.555%) | 1.697% | -0.15% | ||
網易－Ｓ | 177.507 | -1.302% | 2.625% | 177.600 | -5.300 (-2.898%) | 2.623% | -0.05% | ||
港股報價延遲最少15分鐘，更新：22/04/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：22/04/2026 14:30 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：22/04/2026 14:30 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處