網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HOLD | Harbor Alpha Layering ETF 創1個月高 | USD | 32.245 盤後32.245 | 0.396% 0.000% | 9,687.07 174.45 | 8.03百萬 | |
| HOMZ | Hoya Capital Housing ETF 創1個月高 | USD | 45.420 盤後45.420 | 3.510% 0.000% | 5.61萬 174.08 | 3.40千萬 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF 創1個月高 | USD | 28.500 盤後28.450 | 8.862% -0.175% | 3.62千萬 49.64萬 | 6.62千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF 創1個月高 | USD | 29.880 盤後30.000 | 5.174% +0.402% | 4.12百萬 2.09萬 | 1.38億 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF 創1個月高 | USD | 32.301 盤後32.180 | 8.465% -0.375% | 9.92百萬 10.31萬 | 1.52千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF 創1個月高 | USD | 33.600 盤後34.990 | 3.864% +4.137% | 1.88百萬 1.41萬 | 1.11億 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF 創1個月低 | USD | 21.680 盤後21.970 | -9.137% +1.338% | 2.87百萬 6,785.62 | 3.58百萬 | |
| HOYY | Graniteshares Yieldboost Hood ETF | USD | 6.875 盤後7.000 | 0.798% +1.818% | 19.46萬 126.49 | 1.10千萬 | |
| HQGO | Lattice Strategies Trust Hartford US Quality Growth ETF 創52周高 | USD | 61.834 盤後61.834 | 1.479% 0.000% | 6,614.89 246.59 | 4.72千萬 | |
| HRTS | Tema Heart & Health ETF | USD | 34.636 盤後34.636 | 1.300% 0.000% | 5.09萬 137.96 | 5.16千萬 | |
| HSBH | HSBC HOLDINGS PLC ADRHEDGED 創1個月高 | USD | 102.684 盤後102.684 | 1.916% 0.000% | 3.63萬 204.97 | 1.01千萬 | |
| HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF 創52周高 | USD | 42.655 盤後42.655 | 1.319% 0.000% | 19.04萬 273.02 | 2.08億 | |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF 創1個月高 | USD | 38.051 盤後38.051 | 1.448% 0.000% | 1.87萬 61.63 | 3.00千萬 | |
| HTAB | Hartford Schroders Tax-Aware 創1個月高 | USD | 19.270 盤後19.270 | 0.365% 0.000% | 1.08百萬 138.12 | 3.05億 | |
| HTAX | Nomura National High-Yield Municipal 創1個月高 | USD | 24.592 盤後24.592 | 0.306% 0.000% | 1.89萬 158.20 | 5.58千萬 | |
| HTEC | ROBO Global Healthcare Technology and Innovation ETF 創1個月高 | USD | 34.876 盤後34.876 | 2.141% 0.000% | 7.34萬 183.73 | 5.29千萬 | |
| HTRB | Hartford Total Return 創1個月高 | USD | 34.120 盤後34.120 | 0.353% 0.000% | 5.48百萬 234.72 | 22.78億 | |
| HTUS | Hull Tactical US ETF 創1個月高 | USD | 41.604 盤後41.604 | 1.178% 0.000% | 32.14萬 202.40 | 1.34億 | |
| HUMN | Roundhill Humanoid Robotics ETF 創1個月高 | USD | 33.040 盤後33.040 | 2.513% 0.000% | 53.84萬 229.72 | 5.67千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF | USD | 39.350 盤後39.350 | 0.704% 0.000% | 5.17萬 200.97 | 7.23千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
