網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HGRO | Hedgeye Quality Growth ETF 創1個月高 | USD | 29.160 盤後29.170 | 0.760% +0.034% | 1.73百萬 100.47 | 8.10千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X ETF 創52周高 | USD | 86.630 盤後86.670 | 5.402% +0.046% | 4.99百萬 527.58 | 8.34千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X ETF 創52周低 | USD | 31.860 盤後31.870 | -5.432% +0.031% | 3.03百萬 127.63 | 2.15千萬 | |
| HIDE | EA Series Trust Alpha Architect High Inflation and Deflation ETF | USD | 24.235 盤後24.235 | -0.041% 0.000% | 96.45萬 43.06 | 9.33千萬 | |
| HIDV | AB US High Dividend ETF 創52周高 | USD | 84.870 盤後85.037 | 1.330% +0.197% | 45.74萬 421.49 | 1.62億 | |
| HIGH | Simplify Enhanced Income ETF | USD | 21.530 盤後21.530 | 0.000% 0.000% | 19.57萬 135.23 | 8.29千萬 | |
| HIMU | iShares High Yield Muni Active ETF 創1個月高 | USD | 48.820 盤後48.820 | 0.453% 0.000% | 1.66千萬 338.30 | 20.20億 | |
| HIMZ | Defiance Daily Target 2X Long HIMS ETF 創1個月高 | USD | 41.810 盤後41.810 | 13.214% 0.000% | 5.43千萬 3.52萬 | 1.32億 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 11.935 盤後11.950 | 0.210% +0.126% | 32.03萬 44.65 | 1.00億 | |
| HISF | First Trust High Income Strategic Focus ETF 創1個月高 | USD | 44.959 盤後44.959 | 0.458% 0.000% | 10.90萬 115.44 | 9.17千萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創1個月高 | USD | 17.340 盤後17.640 | 2.482% +1.730% | 62.29萬 74.47 | 3.64千萬 | |
| HLAL | Listed Funds Trust Wahed FTSE USA Shariah ETF 創52周高 | USD | 65.520 盤後65.520 | 1.471% 0.000% | 3.07百萬 1,030.02 | 7.91億 | |
| HLXX | Tradr 2X Long Hl Daily ETF | USD | 29.320 | 5.018% | 1.03萬 | 69.80萬 | |
| HMOP | Hartford Municipal Opportunities ETF | USD | 39.190 盤後39.200 | 0.185% | 2.28百萬 191.60 | 7.35億 | |
| HMYY | GraniteShares YieldBoost HIMS ETF | USD | 7.790 盤後7.790 | 0.323% 0.000% | 12.01萬 29.68 | 86.68萬 | |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF 創1個月高 | USD | 22.578 盤後22.550 | 0.683% -0.123% | 2.61百萬 169.55 | 6.37億 | |
| HODL | VanEck Bitcoin Trust 創1個月高 | USD | 21.920 盤後21.920 | 2.814% 0.000% | 9.86百萬 1.12萬 | 12.69億 | |
| HODU | Direxion Daily Hood Bull 2X ETF 創1個月高 | USD | 11.710 盤後11.710 | 9.032% 0.000% | 3.89百萬 35.75 | 6.71百萬 | |
| HOII | REX HOOD Growth & Income ETF 創1個月高 | USD | 12.790 盤後12.778 | 2.980% | 5,890.77 45.15 | 1.12百萬 | |
| HOLA | JPMorgan International Hedged Equity Laddered Overlay ETF | USD | 54.648 盤後54.593 | 0.567% | 45.44萬 188.23 | 2.82億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 04:05
