網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 26.660
- +0.220
- (+0.832%)
更新時間： 20/04/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:31:08 | A | 283,000 | 26.680 | 7,550,440 |
15:31:08 | Y A | 62,500 | 26.680 | 1,667,500 |
15:31:02 | B | 40,500 | 26.660 | 1,079,730 |
15:30:58 | B | 40,500 | 26.660 | 1,079,730 |
15:30:58 | B | 40,500 | 26.660 | 1,079,730 |
15:30:56 | B | 40,500 | 26.660 | 1,079,730 |
15:30:56 | B | 40,500 | 26.660 | 1,079,730 |
15:30:55 | B | 40,500 | 26.660 | 1,079,730 |
15:30:55 | B | 40,000 | 26.660 | 1,066,400 |
15:30:54 | B | 249,000 | 26.660 | 6,638,340 |
15:30:54 | B | 18,000 | 26.660 | 479,880 |
15:30:53 | B | 40,500 | 26.660 | 1,079,730 |
15:30:51 | B | 250,000 | 26.660 | 6,665,000 |
15:30:51 | B | 40,500 | 26.660 | 1,079,730 |
15:30:51 | Y B | 117,500 | 26.660 | 3,132,550 |
15:30:51 | B | 100,000 | 26.660 | 2,666,000 |
15:30:50 | B | 40,000 | 26.660 | 1,066,400 |
15:30:48 | B | 40,000 | 26.660 | 1,066,400 |
15:30:48 | B | 105,000 | 26.660 | 2,799,300 |
15:30:46 | B | 16,500 | 26.660 | 439,890 |
15:30:46 | B | 105,000 | 26.660 | 2,799,300 |
15:30:46 | B | 105,000 | 26.660 | 2,799,300 |
15:30:45 | B | 104,500 | 26.660 | 2,785,970 |
15:30:44 | - | 1,219,500 | 26.660 | 32,511,870 |
15:30:43 | - | 117,500 | 26.660 | 3,132,550 |
15:30:43 | A | 50,000 | 26.660 | 1,333,000 |
15:30:42 | A | 37,500 | 26.660 | 999,750 |
15:30:42 | A | 67,500 | 26.660 | 1,799,550 |
15:30:41 | A | 105,000 | 26.660 | 2,799,300 |
15:30:40 | B | 105,000 | 26.660 | 2,799,300 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 20:20
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 20:20
