網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 26.660
- +0.220
- (+0.832%)
更新時間： 20/04/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:33:00 | B | 40,500 | 26.660 | 1,079,730 |
15:33:00 | B | 40,500 | 26.660 | 1,079,730 |
15:32:59 | B | 6,000 | 26.660 | 159,960 |
15:32:58 | B | 41,000 | 26.660 | 1,093,060 |
15:32:58 | B | 18,500 | 26.660 | 493,210 |
15:32:56 | B | 40,500 | 26.660 | 1,079,730 |
15:32:56 | B | 40,500 | 26.660 | 1,079,730 |
15:32:55 | B | 40,500 | 26.660 | 1,079,730 |
15:32:55 | B | 40,500 | 26.660 | 1,079,730 |
15:32:54 | B | 40,500 | 26.660 | 1,079,730 |
15:32:54 | B | 17,500 | 26.660 | 466,550 |
15:32:53 | B | 40,500 | 26.660 | 1,079,730 |
15:32:51 | B | 40,500 | 26.660 | 1,079,730 |
15:32:50 | B | 40,500 | 26.660 | 1,079,730 |
15:32:49 | A | 310,000 | 26.680 | 8,270,800 |
15:32:48 | B | 40,000 | 26.660 | 1,066,400 |
15:32:33 | B | 10,000 | 26.660 | 266,600 |
15:32:32 | B | 40,500 | 26.660 | 1,079,730 |
15:32:30 | B | 40,500 | 26.660 | 1,079,730 |
15:32:30 | B | 40,500 | 26.660 | 1,079,730 |
15:32:29 | B | 6,500 | 26.660 | 173,290 |
15:32:29 | B | 40,500 | 26.660 | 1,079,730 |
15:32:28 | B | 40,500 | 26.660 | 1,079,730 |
15:32:28 | B | 41,000 | 26.660 | 1,093,060 |
15:32:28 | B | 40,500 | 26.660 | 1,079,730 |
15:32:26 | B | 40,500 | 26.660 | 1,079,730 |
15:32:26 | B | 40,500 | 26.660 | 1,079,730 |
15:32:25 | B | 40,500 | 26.660 | 1,079,730 |
15:32:25 | B | 40,500 | 26.660 | 1,079,730 |
15:32:25 | D - | 2 | 26.660 | 53 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 21:39
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 21:39
