網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
盈富基金
即時
- 26.660
- +0.220
- (+0.832%)
- 收市競價
- 參考價
- 26.660
- 買賣盤差額
- 買 > 賣 3,000
- 買賣下限
- 25.340
- 買賣上限
- 27.980
更新時間： 20/04/2026 16:18
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
*為半日數據
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:31:39 | Y A | 51,000 | 26.660 | 1,359,660 |
15:31:39 | Y A | 121,500 | 26.660 | 3,239,190 |
15:31:39 | B | 117,500 | 26.660 | 3,132,550 |
15:31:36 | A | 1,000 | 26.660 | 26,660 |
15:31:36 | A | 16,000 | 26.660 | 426,560 |
15:31:35 | A | 17,000 | 26.660 | 453,220 |
15:31:35 | Y A | 125,500 | 26.660 | 3,345,830 |
15:31:35 | - | 117,500 | 26.660 | 3,132,550 |
15:31:35 | Y B | 53,500 | 26.660 | 1,426,310 |
15:31:35 | Y B | 194,500 | 26.660 | 5,185,370 |
15:31:35 | B | 250,000 | 26.660 | 6,665,000 |
15:31:35 | B | 249,000 | 26.660 | 6,638,340 |
15:31:33 | B | 36,500 | 26.660 | 973,090 |
15:31:33 | B | 42,500 | 26.660 | 1,133,050 |
15:31:33 | Y B | 85,500 | 26.660 | 2,279,430 |
15:31:32 | B | 40,500 | 26.660 | 1,079,730 |
15:31:28 | B | 40,500 | 26.660 | 1,079,730 |
15:31:28 | B | 40,500 | 26.660 | 1,079,730 |
15:31:26 | B | 40,500 | 26.660 | 1,079,730 |
15:31:26 | B | 40,500 | 26.660 | 1,079,730 |
15:31:25 | B | 40,500 | 26.660 | 1,079,730 |
15:31:25 | B | 40,500 | 26.660 | 1,079,730 |
15:31:24 | B | 18,000 | 26.660 | 479,880 |
15:31:23 | B | 40,500 | 26.660 | 1,079,730 |
15:31:21 | B | 40,500 | 26.660 | 1,079,730 |
15:31:20 | B | 40,500 | 26.660 | 1,079,730 |
15:31:18 | B | 40,500 | 26.660 | 1,079,730 |
15:31:09 | A | 43,000 | 26.680 | 1,147,240 |
15:31:08 | Y A | 48,000 | 26.680 | 1,280,640 |
15:31:08 | A | 283,000 | 26.680 | 7,550,440 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 16:17
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：20/04/2026/ 16:17
