Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,859.60
+321.79
+1.74%
Index Constituent Turnover
49.313 B
Prv Cls 18,537.81
High 18,873.28
52-W High 20,361.03
Open 18,669.43
Low 18,657.51
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAup63.750+0.950+1.513%1.628BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00241ALI HEALTHdown3.130-0.040-1.262%87.286MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
02020ANTA SPORTSdown90.950-1.050-1.141%262.530MHKDSummary of listed companies announcements (4)News
09988BABA-SWup77.800+1.000+1.302%1.909BHKD{Block Trade}BABA-SW (09988): 1.01m shares, or HK$78.42mNews
03988BANK OF CHINAup3.730+0.110+3.039%2.140BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
09888BIDU-SWdown106.500-0.900-0.838%262.379MHKDSummary of listed companies announcements (6)News
02388BOC HONG KONGup25.000+0.900+3.734%278.223MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%News
01876BUD APACdown11.300-0.140-1.224%39.655MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$11.34, up 3.1%News
01211BYD COMPANYdown220.400-5.400-2.392%590.639MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
00939CCBup5.610+0.330+6.250%6.740BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
06098CG SERVICESup5.900+0.180+3.147%96.003MHKD{Hot Stocks}5 listed firms see price swing at 11:04amNews
02628CHINA LIFEup11.540+0.520+4.719%497.706MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00941CHINA MOBILEup73.850+3.250+4.603%2.806BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup14.960+0.240+1.630%255.792MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown38.150-0.450-1.166%112.203MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
01109CHINA RES LANDup30.850+0.900+3.005%385.385MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01209CHINA RES MIXCup28.950+0.300+1.047%74.733MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
00836CHINA RES POWERup20.900+1.000+5.025%354.820MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
01088CHINA SHENHUAup36.250+1.850+5.378%1.038BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$36.1, up 4.9%News
00762CHINA UNICOMup6.240+0.240+4.000%243.853MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOdown11.500-0.100-0.862%142.488MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%News
01929CHOW TAI FOOKup10.500+0.100+0.962%42.353MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
00267CITICup8.160+0.400+5.155%149.256MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01113CK ASSETup34.450+0.550+1.622%79.147MHKDSummary of listed companies announcements (3)News
00001CKH HOLDINGSup40.650+1.050+2.652%262.983MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
01038CKI HOLDINGSup47.000+1.400+3.070%65.173MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
00002CLP HOLDINGSup65.500+1.450+2.264%93.895MHKDSummary of listed companies announcements (1)News
03968CM BANKup37.700+1.500+4.144%758.825MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00883CNOOCup20.400+0.480+2.410%2.386BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01093CSPC PHARMAup6.810+0.050+0.740%72.447MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
02688ENN ENERGYup75.450+3.050+4.213%148.438MHKD{Hot Stocks}5 listed firms see price swing at 11:04amNews
00027GALAXY ENTdown36.900-0.150-0.405%137.876MHKD{Block Trade}Trading session block trades at 9:00amNews
00175GEELY AUTOdown9.790-0.080-0.811%212.120MHKDSummary of listed companies announcements (1)News
06862HAIDILAOup19.620+0.640+3.372%181.179MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06690HAIER SMARTHOMEup30.850+0.350+1.148%233.888MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup8.040+0.180+2.290%75.862MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup107.800+1.600+1.507%111.999MHKDSummary of listed companies announcements (1)News
03692HANSOH PHARMAup17.840+0.180+1.019%55.959MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00012HENDERSON LANDup24.300+0.150+0.621%34.962MHKDSummary of listed companies announcements (1)News
01044HENGAN INT'Lup28.450+0.600+2.154%19.110MHKDSummary of listed companies announcements (2)News
00003HK & CHINA GASup6.220+0.090+1.468%49.567MHKDSummary of listed companies announcements (1)News
00388HKEXup283.000+17.400+6.551%3.589BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00005HSBC HOLDINGSup68.100+0.400+0.591%1.252BHKDSummary of listed companies announcements (1)News
01398ICBCup4.550+0.200+4.598%2.293BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
06618JD HEALTHdown29.200-0.650-2.178%114.025MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
09618JD-SWup126.300+0.600+0.477%397.382MHKDSummary of listed companies announcements (6)News
00992LENOVO GROUPunchange10.2200.0000.000%471.176MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
02015LI AUTO-Wdown103.800-3.400-3.172%691.697MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02331LI NINGup22.150+0.200+0.911%254.986MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00823LINK REITup35.300+0.500+1.437%101.712MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00960LONGFOR GROUPup12.460+0.540+4.530%296.666MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
03690MEITUAN-Wunchange117.9000.0000.000%1.668BHKD{I-bank focus}Citi raises Meituan (03690) to HKD134News
02319MENGNIU DAIRYdown16.840-0.020-0.119%304.454MHKD{Block Trade}MENGNIU DAIRY (02319): 3m shares, or HK$50.91mNews
00066MTR CORPORATIONup27.600+0.350+1.284%74.898MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup9.200+0.390+4.427%89.476MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
09633NONGFU SPRINGdown45.950-0.200-0.433%66.081MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09999NTES-Sdown151.700-2.300-1.494%309.684MHKD{Block Trade}NTES-S (09999): 260k shares, or HK$39.43mNews
00316OOILdown126.500-1.800-1.403%164.414MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00857PETROCHINAup7.580+0.240+3.270%839.544MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02318PING ANup40.900+1.900+4.872%1.676BHKD{Hot Stocks}PING AN(02318) quoted at HK$40.9, up 4.9%News
00006POWER ASSETSup46.150+1.150+2.556%174.836MHKD{Block Trade}POWER ASSETS (00006): 700k shares, or HK$32.29mNews
01928SANDS CHINA LTDdown19.960-0.090-0.449%242.647MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02313SHENZHOU INTLup85.900+0.700+0.822%181.523MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
00016SHK PPTup75.300+0.950+1.278%95.794MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
01177SINO BIOPHARMup3.090+0.020+0.651%78.874MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
00386SINOPEC CORPup4.970+0.140+2.899%896.673MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01099SINOPHARMup21.300+0.550+2.651%42.765MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.4, up 3.1%News
00981SMICup16.360+0.340+2.122%776.682MHKDSummary of listed companies announcements (2)News
02382SUNNY OPTICALdown42.000-0.900-2.098%355.610MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%News
00669TECHTRONIC INDup111.700+0.200+0.179%246.670MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$111.6, up 3%News
00700TENCENTup370.400+0.600+0.162%3.248BHKD{Block Trade}Trading session block trades at 10:04amNews
00322TINGYIup9.720+0.370+3.957%52.076MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup419.000+9.000+2.195%213.926MHKDSummary of listed companies announcements (6)News
00288WH GROUPup5.770+0.080+1.406%34.350MHKDSummary of listed companies announcements (1)News
01997WHARF REICup25.400+0.600+2.419%22.642MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02359WUXI APPTECup37.750+0.450+1.206%184.930MHKDSummary of listed companies announcements (5)News
02269WUXI BIOdown14.540-0.040-0.274%569.234MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.94, up 5.8%News
01810XIAOMI-Wup19.240+0.080+0.418%1.166BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00868XINYI GLASSup10.120+0.080+0.797%51.585MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00968XINYI SOLARdown5.750-0.110-1.877%72.343MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.68, down 3.1%News
00881ZHONGSHENG HLDGup15.240+0.020+0.131%37.751MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02899ZIJIN MININGup17.840+0.280+1.595%327.219MHKD{Block Trade}Trading session block trades at 9:30amNews
Top
Remark:  Indices is updated on 10/05/2024 12:10
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 11:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.