Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,963.68
+425.87
+2.30%
Index Constituent Turnover
91.018 B
Prv Cls 18,537.81
High 18,993.28
52-W High 20,361.03
Open 18,669.43
Low 18,657.51
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.150+1.550+3.914%543.376MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSup65.500+1.450+2.264%233.023MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.280+0.150+2.447%122.558MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.000+0.300+0.443%2.401BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup46.700+1.700+3.778%261.904MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00011HANG SENG BANKup109.100+2.900+2.731%309.937MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDup24.800+0.650+2.692%97.407MHKDSummary of listed companies announcements (1)News
00016SHK PPTup77.000+2.650+3.564%389.839MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVup9.290+0.480+5.448%196.541MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
00027GALAXY ENTup37.300+0.250+0.675%313.643MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup27.850+0.600+2.202%179.345MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup8.120+0.260+3.308%187.538MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00175GEELY AUTOup9.890+0.020+0.203%413.213MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHunchange3.1700.0000.000%139.142MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
00267CITICup8.220+0.460+5.928%286.764MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
00288WH GROUPup5.740+0.050+0.879%126.976MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown38.150-0.450-1.166%281.395MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00316OOILup129.500+1.200+0.935%319.018MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00322TINGYIup9.750+0.400+4.278%95.740MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00386SINOPEC CORPup5.090+0.260+5.383%1.802BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%News
00388HKEXup285.800+20.200+7.605%6.013BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDup112.000+0.500+0.448%458.576MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$111.6, up 3%News
00688CHINA OVERSEASup15.400+0.680+4.620%728.595MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.48, up 5.2%News
00700TENCENTup371.000+1.200+0.325%5.809BHKD{Block Trade}Trading session block trades at 10:04amNews
00762CHINA UNICOMup6.230+0.230+3.833%454.406MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup35.400+0.600+1.724%278.282MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00836CHINA RES POWERup21.100+1.200+6.030%580.325MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
00857PETROCHINAup7.680+0.340+4.632%1.949BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00868XINYI GLASSup10.080+0.040+0.398%96.906MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00881ZHONGSHENG HLDGdown15.020-0.200-1.314%70.511MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00883CNOOCup20.500+0.580+2.912%4.340BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00939CCBup5.640+0.360+6.818%10.481BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
00941CHINA MOBILEup74.000+3.400+4.816%4.606BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPup12.560+0.640+5.369%548.312MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
00968XINYI SOLARdown5.770-0.090-1.536%164.589MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.68, down 3.1%News
00981SMICup16.260+0.240+1.498%1.089BHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPdown10.120-0.100-0.978%847.351MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
01038CKI HOLDINGSup47.000+1.400+3.070%134.120MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01044HENGAN INT'Lup28.550+0.700+2.513%46.086MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01088CHINA SHENHUAup36.500+2.100+6.105%1.569BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$36.1, up 4.9%News
01093CSPC PHARMAup6.860+0.100+1.479%248.067MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01099SINOPHARMup21.500+0.750+3.614%180.912MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.8, up 5.1%News
01109CHINA RES LANDup32.100+2.150+7.179%1.123BHKD{Block Trade}CHINA RES LAND (01109): 3m shares, or HK$95.62mNews
01113CK ASSETup34.650+0.750+2.212%225.710MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.110+0.040+1.303%190.381MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
01209CHINA RES MIXCup29.400+0.750+2.618%152.322MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.6, up 3.3%News
01211BYD COMPANYdown223.400-2.400-1.063%1.390BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01299AIAup64.200+1.400+2.229%3.353BHKD{Block Trade}AIA (01299): 600k shares, or HK$38.7mNews
01378CHINAHONGQIAOup11.680+0.080+0.690%394.017MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%News
01398ICBCup4.530+0.180+4.138%3.891BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
01810XIAOMI-Wup19.400+0.240+1.253%2.320BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01876BUD APACdown11.320-0.120-1.049%105.595MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$11.34, up 3.1%News
01928SANDS CHINA LTDunchange20.0500.0000.000%377.408MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.640+0.240+2.308%100.940MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01997WHARF REICup25.350+0.550+2.218%80.196MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02015LI AUTO-Wdown105.500-1.700-1.586%1.149BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSup92.200+0.200+0.217%604.135MHKDSummary of listed companies announcements (4)News
02269WUXI BIOup14.660+0.080+0.549%876.645MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.94, up 5.8%News
02313SHENZHOU INTLup86.200+1.000+1.174%424.098MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
02318PING ANup41.250+2.250+5.769%3.522BHKD{Block Trade}PING AN (02318): 883k shares, or HK$35.84mNews
02319MENGNIU DAIRYup16.960+0.100+0.593%574.225MHKD{Block Trade}MENGNIU DAIRY (02319): 3m shares, or HK$50.91mNews
02331LI NINGup22.300+0.350+1.595%479.880MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02359WUXI APPTECup38.100+0.800+2.145%352.239MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown42.150-0.750-1.748%608.693MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%News
02388BOC HONG KONGup25.150+1.050+4.357%582.924MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%News
02628CHINA LIFEup11.560+0.540+4.900%983.845MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02688ENN ENERGYup76.650+4.250+5.870%406.588MHKD{Block Trade}ENN ENERGY (02688): 480k shares, or HK$36.81mNews
02899ZIJIN MININGup18.120+0.560+3.189%709.366MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.08, up 3%News
03690MEITUAN-Wup118.600+0.700+0.594%3.231BHKD{I-bank focus}Citi raises Meituan (03690) to HKD134News
03692HANSOH PHARMAup18.100+0.440+2.492%145.799MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup37.850+1.650+4.558%1.476BHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
03988BANK OF CHINAup3.740+0.120+3.315%3.864BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
06098CG SERVICESup6.000+0.280+4.895%221.039MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6, up 4.9%News
06618JD HEALTHdown29.500-0.350-1.173%187.170MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06690HAIER SMARTHOMEup31.100+0.600+1.967%413.102MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup19.900+0.920+4.847%391.112MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
09618JD-SWup126.600+0.900+0.716%979.161MHKDSummary of listed companies announcements (6)News
09633NONGFU SPRINGdown46.000-0.150-0.325%183.051MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWdown107.200-0.200-0.186%715.341MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup420.800+10.800+2.634%491.200MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$423.2, up 3.2%News
09988BABA-SWup77.950+1.150+1.497%3.681BHKD{Block Trade}BABA-SW (09988): 1.01m shares, or HK$78.42mNews
09999NTES-Sdown153.300-0.700-0.455%668.943MHKD{Block Trade}NTES-S (09999): 260k shares, or HK$39.43mNews
Top
Remark:  Indices is updated on 10/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.