綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,797.67

+8.07

+0.45%

Index Constituent Turnover

84.651 B

Prv Cls	1,789.60
High	1,803.41
52-W High	1,864.53

Open	1,795.13
Low	1,792.38
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09999	NTES-S	164.900	+2.100	+1.290%	939.194M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
09988	BABA-SW	85.350	-0.350	-0.408%	4.546B	HKD	{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98
09987	YUM CHINA	307.600	+2.800	+0.919%	137.477M	HKD	Summary of listed companies announcements (8)
09961	TRIP.COM-S	436.400	-2.000	-0.456%	1.066B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
09901	NEW ORIENTAL-S	62.950	-1.050	-1.641%	265.559M	HKD	{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98m
09888	BIDU-SW	107.400	-3.500	-3.156%	1.215B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%
09868	XPENG-W	34.250	+2.400	+7.535%	1.116B	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09866	NIO-SW	42.200	+0.050	+0.119%	177.331M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09633	NONGFU SPRING	46.650	+0.250	+0.539%	123.131M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
09626	BILIBILI-W	128.000	-1.000	-0.775%	1.009B	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09618	JD-SW	136.800	+2.700	+2.013%	1.895B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$138.1, up 3%
06969	SMOORE INTL	8.130	+0.080	+0.994%	175.326M	HKD	Summary of listed companies announcements (9)
06862	HAIDILAO	20.350	+0.410	+2.056%	185.816M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%
06823	HKT-SS	9.150	+0.050	+0.549%	85.200M	HKD	{Block Trade}HKT-SS (06823): 1.76m shares, or HK$16.05m
06690	HAIER SMARTHOME	29.900	-1.300	-4.167%	707.354M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%
06618	JD HEALTH	31.050	+0.750	+2.475%	326.710M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
06186	CHINA FEIHE	4.520	-0.030	-0.659%	75.630M	HKD	Summary of listed companies announcements (37)
06160	BEIGENE	105.400	+1.800	+1.737%	96.095M	HKD	Summary of listed companies announcements (9)
03988	BANK OF CHINA	3.920	+0.060	+1.554%	2.047B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.92, up 1.6%
03968	CM BANK	38.750	-0.650	-1.650%	1.254B	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$38.52m
03800	GCL TECH	1.360	0.000	0.000%	193.098M	HKD	Summary of listed companies announcements (8)
03692	HANSOH PHARMA	18.380	+0.140	+0.768%	65.801M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	124.000	-1.000	-0.800%	3.578B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%
03328	BANKCOMM	6.270	+0.050	+0.804%	121.485M	HKD	Summary of listed companies announcements (6)
02899	ZIJIN MINING	19.660	+0.920	+4.909%	1.419B	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
02888	STANCHART	77.350	-0.050	-0.065%	26.371M	HKD	Summary of listed companies announcements (6)
02688	ENN ENERGY	79.300	+2.300	+2.987%	195.673M	HKD	{Block Trade}ENN ENERGY (02688): 500k shares, or HK$39.61m
02638	HKELECTRIC-SS	4.950	+0.090	+1.852%	31.562M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02628	CHINA LIFE	12.660	-0.340	-2.615%	857.399M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.24, up 5.2%
02618	JD LOGISTICS	9.900	-0.320	-3.131%	166.750M	HKD	Summary of listed companies announcements (6)
02601	CPIC	22.150	+0.100	+0.454%	609.165M	HKD	{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02m
02423	BEKE-W	51.550	-1.900	-3.555%	243.712M	HKD	Summary of listed companies announcements (7)
02388	BOC HONG KONG	25.900	+0.050	+0.193%	175.678M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
02382	SUNNY OPTICAL	44.100	+0.150	+0.341%	483.728M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
02378	PRU	80.800	-0.800	-0.980%	5.781M	HKD	Summary of listed companies announcements (6)
02331	LI NING	23.600	+1.600	+7.273%	1.108B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
02319	MENGNIU DAIRY	17.120	+0.320	+1.905%	481.572M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
02318	PING AN	44.950	-0.500	-1.100%	3.532B	HKD	{Hot Stocks}2 listed firms see price swing at 11:30am
02313	SHENZHOU INTL	81.850	+0.700	+0.863%	322.693M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02269	WUXI BIO	14.040	-0.020	-0.142%	1.043B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.92, up 2.9%
02057	ZTO EXPRESS-W	190.700	+3.800	+2.033%	435.561M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
02020	ANTA SPORTS	91.700	+2.500	+2.803%	695.704M	HKD	{Hot Stocks}4 listed firms see price swing at 9:45am
02015	LI AUTO-W	99.900	+4.000	+4.171%	1.221B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.5, up 4.8%
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
01997	WHARF REIC	26.950	-0.400	-1.463%	69.046M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
01972	SWIREPROPERTIES	15.780	+0.200	+1.284%	56.357M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	11.260	+0.380	+3.493%	127.483M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%
01928	SANDS CHINA LTD	21.300	+0.300	+1.429%	680.597M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$21.65, up 3.1%
01913	PRADA	60.000	-0.300	-0.498%	67.381M	HKD	{Block Trade}PRADA (01913): 211k shares, or HK$13.55m
01876	BUD APAC	11.660	+0.080	+0.691%	142.219M	HKD	Summary of listed companies announcements (5)
01821	ESR	12.340	-0.160	-1.280%	105.126M	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	19.880	-0.060	-0.301%	2.483B	HKD	{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24m
01801	INNOVENT BIO	40.150	+0.100	+0.250%	252.821M	HKD	{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4
01698	TME-SW	60.250	-2.250	-3.600%	6.485M	HKD	{I-bank focus}Daiwa raises TME (01698) to HKD60
01658	PSBC	4.560	-0.010	-0.219%	226.102M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
01519	J&T EXPRESS-W	8.350	+0.190	+2.328%	67.478M	HKD	Summary of listed companies announcements (4)
01398	ICBC	4.730	+0.020	+0.425%	1.388B	HKD	Summary of listed companies announcements (4)
01378	CHINAHONGQIAO	12.320	+0.420	+3.529%	979.710M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01299	AIA	65.150	-0.150	-0.230%	1.506B	HKD	{Block Trade}AIA (01299): 575k shares, or HK$37.92m
01288	ABC	3.810	0.000	0.000%	945.085M	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%
01211	BYD COMPANY	227.000	+4.400	+1.977%	1.134B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%
01209	CHINA RES MIXC	32.750	-0.350	-1.057%	252.942M	HKD	{Hot Stocks}3 listed firms see price swing at 9:45am
01193	CHINA RES GAS	28.150	+0.800	+2.925%	279.583M	HKD	{Block Trade}CHINA RES GAS: 1.36m shares, or HK$38.14m
01179	HWORLD-S	31.800	-1.500	-4.505%	100.596M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01177	SINO BIOPHARM	3.130	+0.040	+1.295%	110.491M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
01113	CK ASSET	36.200	+0.400	+1.117%	248.898M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	32.750	-0.100	-0.304%	922.294M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01093	CSPC PHARMA	6.770	+0.150	+2.266%	222.933M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 3%
01088	CHINA SHENHUA	36.250	+0.400	+1.116%	797.234M	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	47.350	0.000	0.000%	41.319M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
01024	KUAISHOU-W	59.150	+0.950	+1.632%	2.142B	HKD	{Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13m
00998	CITIC BANK	5.040	-0.020	-0.395%	127.148M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
00992	LENOVO GROUP	10.220	0.000	0.000%	410.282M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00981	SMIC	16.700	-0.140	-0.831%	532.958M	HKD	{Hot Stocks}2 listed firms see price swing at 1:08pm
00968	XINYI SOLAR	5.320	+0.050	+0.949%	203.247M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
00960	LONGFOR GROUP	15.040	-0.260	-1.699%	943.226M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00941	CHINA MOBILE	73.800	-0.550	-0.740%	1.855B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%
00939	CCB	5.900	+0.050	+0.855%	2.464B	HKD	{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%
00883	CNOOC	19.660	+0.300	+1.550%	3.149B	HKD	Summary of listed companies announcements (3)
00881	ZHONGSHENG HLDG	16.060	+0.060	+0.375%	74.564M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00868	XINYI GLASS	10.220	+0.160	+1.590%	181.753M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00857	PETROCHINA	7.720	+0.150	+1.982%	1.734B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
00836	CHINA RES POWER	21.950	+0.450	+2.093%	248.557M	HKD	Summary of listed companies announcements (3)
00823	LINK REIT	37.400	+0.950	+2.606%	490.424M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.6, up 3.2%
00762	CHINA UNICOM	6.240	-0.070	-1.109%	222.778M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00700	TENCENT	395.000	0.000	0.000%	8.829B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00688	CHINA OVERSEAS	16.340	-0.180	-1.090%	590.209M	HKD	Summary of listed companies announcements (2)
00669	TECHTRONIC IND	108.000	+0.900	+0.840%	226.482M	HKD	Summary of listed companies announcements (2)
00656	FOSUN INTL	5.070	-0.080	-1.553%	11.047M	HKD	Summary of listed companies announcements (2)
00388	HKEX	295.800	+0.800	+0.271%	1.575B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%
00386	SINOPEC CORP	5.180	-0.030	-0.576%	552.073M	HKD	Summary of listed companies announcements (2)
00384	CHINA GAS HOLD	8.400	+0.450	+5.660%	156.135M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00322	TINGYI	10.360	-0.100	-0.956%	117.392M	HKD	{Hot Stocks}2 listed firms see price swing at 11:31am
00316	OOIL	135.600	+0.800	+0.593%	126.163M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%
00291	CHINA RES BEER	37.800	+0.750	+2.024%	339.101M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.1, up 2.8%
00288	WH GROUP	5.620	-0.010	-0.178%	74.294M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	34.350	+0.550	+1.627%	479.743M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%
00270	GUANGDONG INV	4.810	-0.080	-1.636%	86.192M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
00268	KINGDEE INT'L	9.210	+0.040	+0.436%	130.506M	HKD	{Hot Stocks}2 listed firms see price swing at 3:07pm
00267	CITIC	8.710	+0.160	+1.871%	127.368M	HKD	{Hot Stocks}3 listed firms see price swing at 1:36pm
00241	ALI HEALTH	3.340	+0.070	+2.141%	218.841M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
00175	GEELY AUTO	10.640	+0.420	+4.110%	699.010M	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00151	WANT WANT CHINA	4.750	+0.050	+1.064%	62.820M	HKD	{Block Trade}WANT WANT CHINA: 12.02m shares, or HK$54.51m
00135	KUNLUN ENERGY	8.460	+0.150	+1.805%	115.483M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00101	HANG LUNG PPT	8.320	+0.110	+1.340%	194.644M	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
00083	SINO LAND	9.160	+0.060	+0.659%	31.322M	HKD	{Block Trade}SINO LAND (00083): 6.29m shares, or HK$54.99m
00066	MTR CORPORATION	29.600	+0.500	+1.718%	190.529M	HKD	Summary of listed companies announcements (1)
00027	GALAXY ENT	41.250	+1.350	+3.383%	1.167B	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$41.85, up 4.9%
00020	SENSETIME-W	1.570	+0.170	+12.143%	3.275B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%
00017	NEW WORLD DEV	10.120	+0.350	+3.582%	181.520M	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
00016	SHK PPT	81.000	+0.900	+1.124%	273.349M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%
00012	HENDERSON LAND	27.250	+0.800	+3.025%	175.407M	HKD	{Hot Stocks}2 listed firms see price swing at 10:49am
00011	HANG SENG BANK	113.100	+0.700	+0.623%	266.323M	HKD	{I-bank focus}Citi raises Hang Seng Bank (00011) to HKD109
00006	POWER ASSETS	47.300	+0.500	+1.068%	124.181M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%
00005	HSBC HOLDINGS	68.850	+0.300	+0.438%	1.262B	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	27.500	+0.800	+2.996%	43.144M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	6.530	+0.120	+1.872%	131.199M	HKD	Summary of listed companies announcements (1)
00002	CLP HOLDINGS	66.550	+0.250	+0.377%	139.888M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
00001	CKH HOLDINGS	42.450	+0.200	+0.473%	230.427M	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am

Top

Remark:	Indices is updated on 20/05/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.