Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,650.42
+13.43
+0.51%
Index Constituent Turnover
20.973 B
Prv Cls 2,636.99
High 2,663.16
52-W High 2,861.32
Open 2,641.15
Low 2,635.94
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01299AIAdown65.150-0.150-0.230%1.506BHKD{Block Trade}AIA (01299): 575k shares, or HK$37.92mNews
09888BIDU-SWdown107.400-3.500-3.156%1.215BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$107.8, down 2.8%News
02388BOC HONG KONGup25.900+0.050+0.193%175.678MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
01211BYD COMPANYup227.000+4.400+1.977%1.134BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$229.4, up 3.1%News
00293CATHAY PAC AIRup8.690+0.010+0.115%54.762MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEdown73.800-0.550-0.740%1.855BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00688CHINA OVERSEASdown16.340-0.180-1.090%590.209MHKDSummary of listed companies announcements (2)News
01193CHINA RES GASup28.150+0.800+2.925%279.583MHKD{Block Trade}CHINA RES GAS: 1.36m shares, or HK$38.14mNews
01109CHINA RES LANDdown32.750-0.100-0.304%922.294MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00836CHINA RES POWERup21.950+0.450+2.093%248.557MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMdown6.240-0.070-1.109%222.778MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02202CHINA VANKEdown6.830-0.010-0.146%2.313BHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
01929CHOW TAI FOOKup11.260+0.380+3.493%127.483MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.2, up 2.9%News
01113CK ASSETup36.200+0.400+1.117%248.898MHKD{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57mNews
00001CKH HOLDINGSup42.450+0.200+0.473%230.427MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
01038CKI HOLDINGSunchange47.3500.0000.000%41.319MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
00002CLP HOLDINGSup66.550+0.250+0.377%139.888MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
01919COSCO SHIP HOLDup12.800+0.120+0.946%387.421MHKD{Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16mNews
02688ENN ENERGYup79.300+2.300+2.987%195.673MHKD{Block Trade}ENN ENERGY (02688): 500k shares, or HK$39.61mNews
00656FOSUN INTLdown5.070-0.080-1.553%11.047MHKDSummary of listed companies announcements (2)News
00175GEELY AUTOup10.640+0.420+4.110%699.010MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00101HANG LUNG PPTup8.320+0.110+1.340%194.644MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup113.100+0.700+0.623%266.323MHKD{I-bank focus}Citi raises Hang Seng Bank (00011) to HKD109News
00012HENDERSON LANDup27.250+0.800+3.025%175.407MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00003HK & CHINA GASup6.530+0.120+1.872%131.199MHKDSummary of listed companies announcements (1)News
00388HKEXup295.800+0.800+0.271%1.575BHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00005HSBC HOLDINGSup68.850+0.300+0.438%1.262BHKDSummary of listed companies announcements (1)News
01347HUA HONG SEMIdown19.160-0.100-0.519%222.924MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.76, up 5.2%News
01691JS GLOBAL LIFEdown1.520-0.030-1.935%3.451MHKDSummary of listed companies announcements (3)News
00683KERRY PPTdown16.660-0.060-0.359%26.777MHKDSummary of listed companies announcements (10)News
00992LENOVO GROUPunchange10.2200.0000.000%410.282MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
00823LINK REITup37.400+0.950+2.606%490.424MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.6, up 3.2%News
02319MENGNIU DAIRYup17.120+0.320+1.905%481.572MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00066MTR CORPORATIONup29.600+0.500+1.718%190.529MHKDSummary of listed companies announcements (1)News
02689ND PAPERup4.640+0.130+2.882%97.822MHKD{Hot Stocks}ND PAPER(02689) quoted at HK$4.15, up 9.2%News
00017NEW WORLD DEVup10.120+0.350+3.582%181.520MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00316OOILup135.600+0.800+0.593%126.163MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
00008PCCWup4.160+0.010+0.241%15.015MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup47.300+0.500+1.068%124.181MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
02378PRUdown80.800-0.800-0.980%5.781MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLup81.850+0.700+0.863%322.693MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00016SHK PPTup81.000+0.900+1.124%273.349MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00981SMICdown16.700-0.140-0.831%532.958MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
02382SUNNY OPTICALup44.100+0.150+0.341%483.728MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
00019SWIRE PACIFIC Aup70.500+1.700+2.471%152.574MHKDSummary of listed companies announcements (1)News
01972SWIREPROPERTIESup15.780+0.200+1.284%56.357MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDup108.000+0.900+0.840%226.482MHKDSummary of listed companies announcements (2)News
00288WH GROUPdown5.620-0.010-0.178%74.294MHKDSummary of listed companies announcements (1)News
01997WHARF REICdown26.950-0.400-1.463%69.046MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00968XINYI SOLARup5.320+0.050+0.949%203.247MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 20/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.