Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,724.81
+2.48
+0.04%
Prv Cls 6,722.33
High 6,773.62
Open 6,720.59
Low 6,700.61
CodeNameNominalChange%ChangeTurnoverVolume顺序P/E RatioRemark
SH600436 PIENTZEHUANG228.880+1.880+0.828%189.764M829,89949.3276Northbound Trade
SH600519 MOUTAI1,644.550-3.900-0.237%2.422B1.474M27.6441Northbound Trade
SH688111 KINGSOFT OFFICE265.090+6.290+2.430%492.372M1.862M92.6888Northbound Trade
SZ300760 MINDRAY BIO-MED295.370+5.230+1.803%599.512M2.019M30.901Southbound Trade
SH600809 SHANXI FEN WINE244.150+2.810+1.164%530.079M2.172M28.5132Northbound Trade
SZ002304 YANGHE BREWERY92.780-0.550-0.589%256.906M2.766M13.9546Southbound Trade
SZ300999 ARAWANA29.890-0.190-0.632%98.072M3.250M56.3962Southbound Trade
SZ000568 LUZHOU LAO JIAO174.170-0.680-0.389%667.783M3.816M19.3093Southbound Trade
SH603288 HAITIAN FLAVOUR35.460-0.340-0.950%167.983M4.715M35.1089Northbound Trade
SH600309 WANHUA CHEM87.270-0.280-0.320%412.348M4.719M16.2817Northbound Trade
SH601066 CSC20.860-0.300-1.418%104.288M4.976M26.7436Northbound Trade
SH601628 CHINA LIFE31.460+0.110+0.351%185.008M5.836M41.9467Northbound Trade
SZ002371 NAURA TECH310.670+17.320+5.904%1.877B6.138M42.1974Southbound Trade
SZ300274 SUNGROW POWER98.780+0.090+0.091%622.585M6.360M15.5314Southbound Trade
SZ002352 S.F. HOLDING36.930+0.080+0.217%247.154M6.685M21.7235Southbound Trade
SZ000858 WULIANGYE145.750-0.950-0.648%1.123B7.711M18.7267Southbound Trade
SH601633 GWMOTOR26.160+0.190+0.732%237.746M9.092M31.9024Northbound Trade
SZ002415 HIKVISION32.480-0.130-0.399%305.628M9.390M21.3684Southbound Trade
SH601888 CTG DUTY-FREE70.310-0.690-0.972%705.679M10.004M21.6665Northbound Trade
SH601601 CPIC28.7800.0000.000%294.460M10.202M10.1696Northbound Trade
SZ300750 CONTEMP AMPEREX200.550+2.790+1.411%2.072B10.377M17.0102Southbound Trade
SH600276 HENGRUI MED42.340-0.020-0.047%451.454M10.637M62.2647Northbound Trade
SZ300124 INOVANCE TECH56.180-1.760-3.038%606.751M10.713M31.5618Southbound Trade
SZ000792 SALT LAKE IND17.210-0.080-0.463%189.043M10.948M11.5651Southbound Trade
SZ300122 ZHIFEI BIO31.950-0.850-2.591%400.452M12.420M9.5021Southbound Trade
SH601225 SHAANXI COAL26.300+0.270+1.037%382.533M14.654M12.0091Northbound Trade
SH601088 CHINA SHENHUA43.430+1.100+2.599%651.774M15.107M14.4574Northbound Trade
SH600406 NARI TECH22.750+0.240+1.066%376.369M16.631M25.2778Northbound Trade
SZ002594 BYD237.840+8.820+3.851%3.933B16.786M23.0465Southbound Trade
SZ002142 BANK OF NINGBO24.330-0.440-1.776%420.777M17.249M6.488Southbound Trade
SH600887 YILI IND28.500+0.190+0.671%526.804M18.499M17.378Northbound Trade
SH600438 TONGWEI22.940-0.070-0.304%426.533M18.594M7.6084Northbound Trade
SH600690 HAIER SMARTHOME30.590+1.050+3.555%587.339M19.324M17.0894Northbound Trade
SZ000651 GREE ELEC41.440+0.740+1.818%847.665M20.502M7.9387Southbound Trade
SZ002493 RONGSHENG PETRO9.860-0.160-1.597%203.315M20.543M82.1667Southbound Trade
SZ300014 EVE ENERGY39.990+0.810+2.067%886.677M22.105M20.197Southbound Trade
SZ002714 MUYUAN FOODS48.080+0.930+1.972%1.063B22.107M--Southbound Trade
SH600104 SAIC MOTOR14.320+0.250+1.777%335.718M23.397M11.6803Northbound Trade
SH603259 APPTEC41.870-0.240-0.570%980.723M23.400M12.8043Northbound Trade
SZ000333 MIDEA GROUP65.400+0.640+0.988%1.542B23.530M13.2657Southbound Trade
SH601318 PING AN43.030-0.040-0.093%1.135B26.345M8.8905Northbound Trade
SZ300015 AIER EYE HSP12.040-0.080-0.660%341.834M28.218M33.0406Southbound Trade
SH600000 PUDONG DEV BANK8.230-0.110-1.319%250.889M30.461M7.6916Northbound Trade
SH600030 CITIC SEC18.390-0.230-1.235%616.884M33.420M14.1462Northbound Trade
SH600031 SANY HEAVY IND15.930-0.250-1.545%542.133M33.794M29.7924Northbound Trade
SH601166 INDUSTRIAL BANK17.750-0.140-0.783%602.014M33.800M5.057Northbound Trade
SZ002459 JA SOLAR TECH14.910-0.190-1.258%537.082M35.860M6.9673Southbound Trade
SH600036 CM BANK34.050-0.230-0.671%1.233B36.179M6.048Northbound Trade
SH601998 CITIC BANK7.040-0.170-2.358%256.307M36.266M5.5433Northbound Trade
SH601012 LONGI SILICON18.410-0.180-0.968%730.943M39.620M12.9648Northbound Trade
SH600019 BAOSHAN STEEL6.9000.0000.000%291.277M42.114M12.7778Northbound Trade
SH601728 CHINA TELECOM5.960+0.020+0.337%279.410M46.900M18.0606Northbound Trade
SH601390 CHINA RAILWAY6.570-0.010-0.152%316.740M48.278M5.0773Northbound Trade
SH601319 PICC GROUP5.310+0.010+0.189%257.593M48.429M10.4118Northbound Trade
SH600048 POLY DEV10.240+0.020+0.196%535.581M52.540M10.1386Northbound Trade
SZ002475 LUXSHARE PRECIS32.680+0.890+2.800%1.876B57.615M21.2208Southbound Trade
SZ002129 TCL ZHONGHUAN10.760-0.290-2.624%686.120M63.416M12.6321Southbound Trade
SH600028 SINOPEC CORP6.440-0.010-0.155%411.591M63.828M12.7525Northbound Trade
SH601658 PSBC5.040+0.010+0.199%366.414M72.969M6.0723Northbound Trade
SH600900 YANGTZE POWER27.350+0.740+2.781%2.032B74.800M24.5688Northbound Trade
SH601816 BJ-SH HIGHSPEED5.010-0.050-0.988%382.846M76.003M21.3101Northbound Trade
SZ300059 EAST MONEY INFO12.270-0.140-1.128%951.578M77.299M23.5962Southbound Trade
SH600905 THREE GORGES4.630-0.040-0.857%380.800M82.134M18.4536Northbound Trade
SH601988 BANK OF CHINA4.4400.0000.000%365.848M82.520M6Northbound Trade
SH601899 ZIJIN MINING17.400-0.010-0.057%1.439B82.586M21.75Northbound Trade
SH601818 CEB BANK3.210-0.030-0.926%274.135M85.296M5.1774Northbound Trade
SH600050 UNITED NETWORK4.600+0.030+0.656%393.853M85.742M17.6245Northbound Trade
SZ000001 PING AN BANK10.950-0.160-1.440%951.545M86.572M4.8667Southbound Trade
SH601328 BANKCOMM7.120+0.070+0.993%625.939M88.145M6.1913Northbound Trade
SH688223 JINKO SOLAR8.440+0.290+3.558%757.330M90.722M11.4054Northbound Trade
SH601668 CN STATE CONST5.570-0.060-1.066%516.226M92.505M4.2519Northbound Trade
SH601766 CRRC7.060+0.090+1.291%703.784M99.431M17.2195Northbound Trade
SH601857 PETROCHINA10.190+0.050+0.493%1.053B103.006M11.5795Northbound Trade
SH600016 MINSHENG BANK3.860-0.050-1.279%453.852M117.119M5.3611Northbound Trade
SH601138 FOXCONN IND23.860+0.950+4.147%2.792B118.397M22.5094Northbound Trade
SH601398 ICBC5.440+0.010+0.184%670.930M123.585M5.551Northbound Trade
SZ000002 VANKE A8.120-0.130-1.576%1.170B144.293M7.8835Southbound Trade
SH601919 COSCO SHIP HOLD15.960+0.920+6.117%2.854B180.454M10.7838Northbound Trade
SH601288 ABC4.400+0.010+0.228%873.088M198.954M6.1111Northbound Trade
SZ000725 BOE TECH A4.090+0.010+0.245%885.914M218.040M68.1667Southbound Trade
Top
Remark:  Indices is updated on 03/06/2024 11:34
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 11:19
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.