Prv Cls | 6,722.33 |
High | 6,773.62 |
Open | 6,720.59 |
Low | 6,700.61 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ300999 | ARAWANA | 29.960 | -0.120 | -0.399% | 162.310M | 5.401M | 56.5283 | Southbound Trade | |
SH601066 | CSC | 20.940 | -0.220 | -1.040% | 193.549M | 9.252M | 26.8462 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.600 | -0.200 | -0.559% | 296.458M | 8.337M | 35.2475 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.580 | +0.230 | +0.734% | 301.565M | 9.541M | 42.1067 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.920 | -0.100 | -0.998% | 308.053M | 31.149M | 82.6667 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.260 | -0.030 | -0.174% | 317.749M | 18.426M | 11.5987 | Southbound Trade | |
SH600436 | PIENTZEHUANG | 228.470 | +1.470 | +0.648% | 328.455M | 1.438M | 49.2392 | Northbound Trade | |
SH601633 | GWMOTOR | 25.980 | +0.010 | +0.039% | 379.952M | 14.564M | 31.6829 | Northbound Trade | |
SH601319 | PICC GROUP | 5.320 | +0.020 | +0.377% | 388.865M | 73.204M | 10.4314 | Northbound Trade | |
SH601998 | CITIC BANK | 7.010 | -0.200 | -2.774% | 418.539M | 59.449M | 5.5197 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 92.960 | -0.370 | -0.396% | 445.291M | 4.798M | 13.9817 | Southbound Trade | |
SH601818 | CEB BANK | 3.210 | -0.030 | -0.926% | 471.935M | 146.979M | 5.1774 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 8.280 | -0.060 | -0.719% | 496.075M | 60.214M | 7.7383 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.950 | +0.010 | +0.168% | 503.371M | 84.579M | 18.0303 | Northbound Trade | |
SH601601 | CPIC | 28.890 | +0.110 | +0.382% | 510.854M | 17.718M | 10.2085 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.400 | +0.330 | +2.345% | 516.409M | 35.992M | 11.7455 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.610 | +0.030 | +0.456% | 526.503M | 80.183M | 5.1082 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 37.250 | +0.400 | +1.085% | 555.896M | 15.021M | 21.9118 | Southbound Trade | |
SH600019 | BAOSHAN STEEL | 6.950 | +0.050 | +0.725% | 560.465M | 80.915M | 12.8704 | Northbound Trade | |
SH600905 | THREE GORGES | 4.630 | -0.040 | -0.857% | 566.387M | 122.298M | 18.4536 | Northbound Trade | |
SZ002415 | HIKVISION | 32.660 | +0.050 | +0.153% | 585.710M | 17.999M | 21.4868 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 31.980 | -0.820 | -2.500% | 589.880M | 18.355M | 9.5111 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.030 | -0.090 | -0.743% | 613.960M | 50.862M | 33.0132 | Southbound Trade | |
SH600050 | UNITED NETWORK | 4.590 | +0.020 | +0.438% | 620.328M | 135.078M | 17.5862 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.440 | 0.000 | 0.000% | 628.763M | 141.785M | 6 | Northbound Trade | |
SH601658 | PSBC | 5.020 | -0.010 | -0.199% | 637.477M | 127.101M | 6.0482 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.020 | -0.040 | -0.791% | 697.688M | 138.884M | 21.3526 | Northbound Trade | |
SZ002142 | BANK OF NINGBO | 24.330 | -0.440 | -1.776% | 745.245M | 30.642M | 6.488 | Southbound Trade | |
SH600016 | MINSHENG BANK | 3.860 | -0.050 | -1.279% | 745.420M | 192.802M | 5.3611 | Northbound Trade | |
SH601225 | SHAANXI COAL | 26.410 | +0.380 | +1.460% | 749.892M | 28.617M | 12.0594 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.400 | -0.050 | -0.775% | 754.493M | 117.453M | 12.6733 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 263.750 | +4.950 | +1.913% | 789.164M | 2.991M | 92.2203 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.500 | +0.140 | +0.331% | 796.785M | 18.780M | 62.5 | Northbound Trade | |
SH600438 | TONGWEI | 23.080 | +0.070 | +0.304% | 796.945M | 34.667M | 7.6548 | Northbound Trade | |
SH600406 | NARI TECH | 22.890 | +0.380 | +1.688% | 799.610M | 35.147M | 25.4333 | Northbound Trade | |
SH600048 | POLY DEV | 10.240 | +0.020 | +0.196% | 833.374M | 81.721M | 10.1386 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.590 | -0.040 | -0.710% | 842.493M | 151.098M | 4.2672 | Northbound Trade | |
SH600309 | WANHUA CHEM | 87.220 | -0.330 | -0.377% | 853.371M | 9.782M | 16.2724 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 243.100 | +1.760 | +0.729% | 966.361M | 3.972M | 28.3906 | Northbound Trade | |
SH601328 | BANKCOMM | 7.090 | +0.040 | +0.567% | 980.559M | 138.120M | 6.1652 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.480 | +0.940 | +3.182% | 985.244M | 32.380M | 17.0279 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.910 | -0.270 | -1.669% | 1.046B | 65.521M | 29.755 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.800 | -0.090 | -0.503% | 1.047B | 58.896M | 5.0712 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 296.600 | +6.460 | +2.227% | 1.050B | 3.545M | 31.0296 | Southbound Trade | |
SH601766 | CRRC | 7.030 | +0.060 | +0.861% | 1.053B | 149.125M | 17.1463 | Northbound Trade | |
SH600887 | YILI IND | 28.580 | +0.270 | +0.954% | 1.079B | 37.865M | 17.4268 | Northbound Trade | |
SH600030 | CITIC SEC | 18.430 | -0.190 | -1.020% | 1.080B | 58.596M | 14.1769 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 70.470 | -0.530 | -0.746% | 1.091B | 15.486M | 21.7158 | Northbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 174.230 | -0.620 | -0.355% | 1.095B | 6.278M | 19.316 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 15.240 | +0.140 | +0.927% | 1.108B | 73.579M | 7.1215 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 98.810 | +0.120 | +0.122% | 1.110B | 11.302M | 15.5362 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.900 | -0.150 | -1.357% | 1.118B | 103.428M | 12.7964 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 55.880 | -2.060 | -3.555% | 1.122B | 19.964M | 31.3933 | Southbound Trade | |
SH601088 | CHINA SHENHUA | 43.340 | +1.010 | +2.386% | 1.149B | 26.577M | 14.4274 | Northbound Trade | |
SH601398 | ICBC | 5.440 | +0.010 | +0.184% | 1.172B | 215.773M | 5.551 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.520 | -0.070 | -0.377% | 1.287B | 69.764M | 13.0423 | Northbound Trade | |
SZ000651 | GREE ELEC | 41.480 | +0.780 | +1.916% | 1.298B | 31.390M | 7.9464 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.090 | +0.010 | +0.245% | 1.345B | 330.413M | 68.1667 | Southbound Trade | |
SH601288 | ABC | 4.410 | +0.020 | +0.456% | 1.407B | 320.118M | 6.125 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.540 | +0.390 | +4.785% | 1.413B | 167.632M | 11.5405 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.980 | -0.130 | -1.170% | 1.456B | 132.670M | 4.88 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 48.350 | +1.200 | +2.545% | 1.510B | 31.372M | -- | Southbound Trade | |
SH603259 | APPTEC | 42.000 | -0.110 | -0.261% | 1.554B | 37.109M | 12.844 | Northbound Trade | |
SZ300059 | EAST MONEY INFO | 12.300 | -0.110 | -0.886% | 1.572B | 127.936M | 23.6538 | Southbound Trade | |
SZ000002 | VANKE A | 8.090 | -0.160 | -1.939% | 1.753B | 216.652M | 7.8544 | Southbound Trade | |
SH601857 | PETROCHINA | 10.160 | +0.020 | +0.197% | 1.851B | 181.787M | 11.5455 | Northbound Trade | |
SH601318 | PING AN | 43.130 | +0.060 | +0.139% | 1.923B | 44.652M | 8.9112 | Northbound Trade | |
SZ300014 | EVE ENERGY | 40.780 | +1.600 | +4.084% | 1.934B | 47.866M | 20.596 | Southbound Trade | |
SZ000858 | WULIANGYE | 145.980 | -0.720 | -0.491% | 2.051B | 14.093M | 18.7563 | Southbound Trade | |
SH600036 | CM BANK | 34.150 | -0.130 | -0.379% | 2.072B | 60.811M | 6.0657 | Northbound Trade | |
SZ000333 | MIDEA GROUP | 65.020 | +0.260 | +0.401% | 2.337B | 35.756M | 13.1886 | Southbound Trade | |
SH601899 | ZIJIN MINING | 17.330 | -0.080 | -0.460% | 2.344B | 134.833M | 21.6625 | Northbound Trade | |
SZ002371 | NAURA TECH | 308.880 | +15.530 | +5.294% | 2.563B | 8.361M | 41.9543 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 32.510 | +0.720 | +2.265% | 2.699B | 82.983M | 21.1104 | Southbound Trade | |
SH600900 | YANGTZE POWER | 27.430 | +0.820 | +3.082% | 3.130B | 114.876M | 24.6407 | Northbound Trade | |
SH601138 | FOXCONN IND | 23.870 | +0.960 | +4.190% | 3.678B | 155.612M | 22.5189 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 202.500 | +4.740 | +2.397% | 3.758B | 18.720M | 17.1756 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 16.060 | +1.020 | +6.782% | 4.141B | 260.722M | 10.8514 | Northbound Trade | |
SH600519 | MOUTAI | 1,639.390 | -9.060 | -0.550% | 4.966B | 3.026M | 27.5574 | Northbound Trade | |
SZ002594 | BYD | 237.100 | +8.080 | +3.528% | 6.370B | 27.015M | 22.9748 | Southbound Trade |
Remark: | Indices is updated on 03/06/2024 16:27 |
Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |