Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,752.57
+30.24
+0.45%
Prv Cls 6,722.33
High 6,773.62
Open 6,720.59
Low 6,700.61
CodeNameNominalChange顺序%ChangeTurnoverVolumeP/E RatioRemark
SH600519 MOUTAI1,639.390-9.060-0.550%4.966B3.026M27.5574Northbound Trade
SZ300124 INOVANCE TECH55.880-2.060-3.555%1.122B19.964M31.3933Southbound Trade
SZ300122 ZHIFEI BIO31.980-0.820-2.500%589.880M18.355M9.5111Southbound Trade
SZ000858 WULIANGYE145.980-0.720-0.491%2.051B14.093M18.7563Southbound Trade
SZ000568 LUZHOU LAO JIAO174.230-0.620-0.355%1.095B6.278M19.316Southbound Trade
SH601888 CTG DUTY-FREE70.470-0.530-0.746%1.091B15.486M21.7158Northbound Trade
SZ002142 BANK OF NINGBO24.330-0.440-1.776%745.245M30.642M6.488Southbound Trade
SZ002304 YANGHE BREWERY92.960-0.370-0.396%445.291M4.798M13.9817Southbound Trade
SH600309 WANHUA CHEM87.220-0.330-0.377%853.371M9.782M16.2724Northbound Trade
SH600031 SANY HEAVY IND15.910-0.270-1.669%1.046B65.521M29.755Northbound Trade
SH601066 CSC20.940-0.220-1.040%193.549M9.252M26.8462Northbound Trade
SH601998 CITIC BANK7.010-0.200-2.774%418.539M59.449M5.5197Northbound Trade
SH603288 HAITIAN FLAVOUR35.600-0.200-0.559%296.458M8.337M35.2475Northbound Trade
SH600030 CITIC SEC18.430-0.190-1.020%1.080B58.596M14.1769Northbound Trade
SZ000002 VANKE A8.090-0.160-1.939%1.753B216.652M7.8544Southbound Trade
SZ002129 TCL ZHONGHUAN10.900-0.150-1.357%1.118B103.428M12.7964Southbound Trade
SZ000001 PING AN BANK10.980-0.130-1.170%1.456B132.670M4.88Southbound Trade
SH600036 CM BANK34.150-0.130-0.379%2.072B60.811M6.0657Northbound Trade
SZ300999 ARAWANA29.960-0.120-0.399%162.310M5.401M56.5283Southbound Trade
SZ300059 EAST MONEY INFO12.300-0.110-0.886%1.572B127.936M23.6538Southbound Trade
SH603259 APPTEC42.000-0.110-0.261%1.554B37.109M12.844Northbound Trade
SZ002493 RONGSHENG PETRO9.920-0.100-0.998%308.053M31.149M82.6667Southbound Trade
SZ300015 AIER EYE HSP12.030-0.090-0.743%613.960M50.862M33.0132Southbound Trade
SH601166 INDUSTRIAL BANK17.800-0.090-0.503%1.047B58.896M5.0712Northbound Trade
SH601899 ZIJIN MINING17.330-0.080-0.460%2.344B134.833M21.6625Northbound Trade
SH601012 LONGI SILICON18.520-0.070-0.377%1.287B69.764M13.0423Northbound Trade
SH600000 PUDONG DEV BANK8.280-0.060-0.719%496.075M60.214M7.7383Northbound Trade
SH600016 MINSHENG BANK3.860-0.050-1.279%745.420M192.802M5.3611Northbound Trade
SH600028 SINOPEC CORP6.400-0.050-0.775%754.493M117.453M12.6733Northbound Trade
SH600905 THREE GORGES4.630-0.040-0.857%566.387M122.298M18.4536Northbound Trade
SH601668 CN STATE CONST5.590-0.040-0.710%842.493M151.098M4.2672Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020-0.040-0.791%697.688M138.884M21.3526Northbound Trade
SZ000792 SALT LAKE IND17.260-0.030-0.174%317.749M18.426M11.5987Southbound Trade
SH601818 CEB BANK3.210-0.030-0.926%471.935M146.979M5.1774Northbound Trade
SH601658 PSBC5.020-0.010-0.199%637.477M127.101M6.0482Northbound Trade
SH601988 BANK OF CHINA4.4400.0000.000%628.763M141.785M6Northbound Trade
SZ000725 BOE TECH A4.090+0.010+0.245%1.345B330.413M68.1667Southbound Trade
SH601398 ICBC5.440+0.010+0.184%1.172B215.773M5.551Northbound Trade
SH601633 GWMOTOR25.980+0.010+0.039%379.952M14.564M31.6829Northbound Trade
SH601728 CHINA TELECOM5.950+0.010+0.168%503.371M84.579M18.0303Northbound Trade
SH600048 POLY DEV10.240+0.020+0.196%833.374M81.721M10.1386Northbound Trade
SH600050 UNITED NETWORK4.590+0.020+0.438%620.328M135.078M17.5862Northbound Trade
SH601288 ABC4.410+0.020+0.456%1.407B320.118M6.125Northbound Trade
SH601319 PICC GROUP5.320+0.020+0.377%388.865M73.204M10.4314Northbound Trade
SH601857 PETROCHINA10.160+0.020+0.197%1.851B181.787M11.5455Northbound Trade
SH601390 CHINA RAILWAY6.610+0.030+0.456%526.503M80.183M5.1082Northbound Trade
SH601328 BANKCOMM7.090+0.040+0.567%980.559M138.120M6.1652Northbound Trade
SZ002415 HIKVISION32.660+0.050+0.153%585.710M17.999M21.4868Southbound Trade
SH600019 BAOSHAN STEEL6.950+0.050+0.725%560.465M80.915M12.8704Northbound Trade
SH601318 PING AN43.130+0.060+0.139%1.923B44.652M8.9112Northbound Trade
SH601766 CRRC7.030+0.060+0.861%1.053B149.125M17.1463Northbound Trade
SH600438 TONGWEI23.080+0.070+0.304%796.945M34.667M7.6548Northbound Trade
SH601601 CPIC28.890+0.110+0.382%510.854M17.718M10.2085Northbound Trade
SZ300274 SUNGROW POWER98.810+0.120+0.122%1.110B11.302M15.5362Southbound Trade
SZ002459 JA SOLAR TECH15.240+0.140+0.927%1.108B73.579M7.1215Southbound Trade
SH600276 HENGRUI MED42.500+0.140+0.331%796.785M18.780M62.5Northbound Trade
SH601628 CHINA LIFE31.580+0.230+0.734%301.565M9.541M42.1067Northbound Trade
SZ000333 MIDEA GROUP65.020+0.260+0.401%2.337B35.756M13.1886Southbound Trade
SH600887 YILI IND28.580+0.270+0.954%1.079B37.865M17.4268Northbound Trade
SH600104 SAIC MOTOR14.400+0.330+2.345%516.409M35.992M11.7455Northbound Trade
SH600406 NARI TECH22.890+0.380+1.688%799.610M35.147M25.4333Northbound Trade
SH601225 SHAANXI COAL26.410+0.380+1.460%749.892M28.617M12.0594Northbound Trade
SH688223 JINKO SOLAR8.540+0.390+4.785%1.413B167.632M11.5405Northbound Trade
SZ002352 S.F. HOLDING37.250+0.400+1.085%555.896M15.021M21.9118Southbound Trade
SZ002475 LUXSHARE PRECIS32.510+0.720+2.265%2.699B82.983M21.1104Southbound Trade
SZ000651 GREE ELEC41.480+0.780+1.916%1.298B31.390M7.9464Southbound Trade
SH600900 YANGTZE POWER27.430+0.820+3.082%3.130B114.876M24.6407Northbound Trade
SH600690 HAIER SMARTHOME30.480+0.940+3.182%985.244M32.380M17.0279Northbound Trade
SH601138 FOXCONN IND23.870+0.960+4.190%3.678B155.612M22.5189Northbound Trade
SH601088 CHINA SHENHUA43.340+1.010+2.386%1.149B26.577M14.4274Northbound Trade
SH601919 COSCO SHIP HOLD16.060+1.020+6.782%4.141B260.722M10.8514Northbound Trade
SZ002714 MUYUAN FOODS48.350+1.200+2.545%1.510B31.372M--Southbound Trade
SH600436 PIENTZEHUANG228.470+1.470+0.648%328.455M1.438M49.2392Northbound Trade
SZ300014 EVE ENERGY40.780+1.600+4.084%1.934B47.866M20.596Southbound Trade
SH600809 SHANXI FEN WINE243.100+1.760+0.729%966.361M3.972M28.3906Northbound Trade
SZ300750 CONTEMP AMPEREX202.500+4.740+2.397%3.758B18.720M17.1756Southbound Trade
SH688111 KINGSOFT OFFICE263.750+4.950+1.913%789.164M2.991M92.2203Northbound Trade
SZ300760 MINDRAY BIO-MED296.600+6.460+2.227%1.050B3.545M31.0296Southbound Trade
SZ002594 BYD237.100+8.080+3.528%6.370B27.015M22.9748Southbound Trade
SZ002371 NAURA TECH308.880+15.530+5.294%2.563B8.361M41.9543Southbound Trade
Top
Remark:  Indices is updated on 03/06/2024 16:27
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.