Prv Cls | 6,722.33 |
High | 6,773.62 |
Open | 6,720.59 |
Low | 6,700.61 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.950 | -0.160 | -1.440% | 951.545M | 86.572M | 4.8667 | Southbound Trade | |
SZ000002 | VANKE A | 8.120 | -0.130 | -1.576% | 1.170B | 144.293M | 7.8835 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 65.400 | +0.640 | +0.988% | 1.542B | 23.530M | 13.2657 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 174.170 | -0.680 | -0.389% | 667.783M | 3.816M | 19.3093 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.440 | +0.740 | +1.818% | 847.665M | 20.502M | 7.9387 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.090 | +0.010 | +0.245% | 885.914M | 218.040M | 68.1667 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.210 | -0.080 | -0.463% | 189.043M | 10.948M | 11.5651 | Southbound Trade | |
SZ000858 | WULIANGYE | 145.750 | -0.950 | -0.648% | 1.123B | 7.711M | 18.7267 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.760 | -0.290 | -2.624% | 686.120M | 63.416M | 12.6321 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.330 | -0.440 | -1.776% | 420.777M | 17.249M | 6.488 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 92.780 | -0.550 | -0.589% | 256.906M | 2.766M | 13.9546 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.930 | +0.080 | +0.217% | 247.154M | 6.685M | 21.7235 | Southbound Trade | |
SZ002371 | NAURA TECH | 310.670 | +17.320 | +5.904% | 1.877B | 6.138M | 42.1974 | Southbound Trade | |
SZ002415 | HIKVISION | 32.480 | -0.130 | -0.399% | 305.628M | 9.390M | 21.3684 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.910 | -0.190 | -1.258% | 537.082M | 35.860M | 6.9673 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 32.680 | +0.890 | +2.800% | 1.876B | 57.615M | 21.2208 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.860 | -0.160 | -1.597% | 203.315M | 20.543M | 82.1667 | Southbound Trade | |
SZ002594 | BYD | 237.840 | +8.820 | +3.851% | 3.933B | 16.786M | 23.0465 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 48.080 | +0.930 | +1.972% | 1.063B | 22.107M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 39.990 | +0.810 | +2.067% | 886.677M | 22.105M | 20.197 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.040 | -0.080 | -0.660% | 341.834M | 28.218M | 33.0406 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.270 | -0.140 | -1.128% | 951.578M | 77.299M | 23.5962 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 31.950 | -0.850 | -2.591% | 400.452M | 12.420M | 9.5021 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 56.180 | -1.760 | -3.038% | 606.751M | 10.713M | 31.5618 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 98.780 | +0.090 | +0.091% | 622.585M | 6.360M | 15.5314 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 200.550 | +2.790 | +1.411% | 2.072B | 10.377M | 17.0102 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 295.370 | +5.230 | +1.803% | 599.512M | 2.019M | 30.901 | Southbound Trade | |
SZ300999 | ARAWANA | 29.890 | -0.190 | -0.632% | 98.072M | 3.250M | 56.3962 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.230 | -0.110 | -1.319% | 250.889M | 30.461M | 7.6916 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.860 | -0.050 | -1.279% | 453.852M | 117.119M | 5.3611 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.900 | 0.000 | 0.000% | 291.277M | 42.114M | 12.7778 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.440 | -0.010 | -0.155% | 411.591M | 63.828M | 12.7525 | Northbound Trade | |
SH600030 | CITIC SEC | 18.390 | -0.230 | -1.235% | 616.884M | 33.420M | 14.1462 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.930 | -0.250 | -1.545% | 542.133M | 33.794M | 29.7924 | Northbound Trade | |
SH600036 | CM BANK | 34.050 | -0.230 | -0.671% | 1.233B | 36.179M | 6.048 | Northbound Trade | |
SH600048 | POLY DEV | 10.240 | +0.020 | +0.196% | 535.581M | 52.540M | 10.1386 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.600 | +0.030 | +0.656% | 393.853M | 85.742M | 17.6245 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.320 | +0.250 | +1.777% | 335.718M | 23.397M | 11.6803 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.340 | -0.020 | -0.047% | 451.454M | 10.637M | 62.2647 | Northbound Trade | |
SH600309 | WANHUA CHEM | 87.270 | -0.280 | -0.320% | 412.348M | 4.719M | 16.2817 | Northbound Trade | |
SH600406 | NARI TECH | 22.750 | +0.240 | +1.066% | 376.369M | 16.631M | 25.2778 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 228.880 | +1.880 | +0.828% | 189.764M | 829,899 | 49.3276 | Northbound Trade | |
SH600438 | TONGWEI | 22.940 | -0.070 | -0.304% | 426.533M | 18.594M | 7.6084 | Northbound Trade | |
SH600519 | MOUTAI | 1,644.550 | -3.900 | -0.237% | 2.422B | 1.474M | 27.6441 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 30.590 | +1.050 | +3.555% | 587.339M | 19.324M | 17.0894 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 244.150 | +2.810 | +1.164% | 530.079M | 2.172M | 28.5132 | Northbound Trade | |
SH600887 | YILI IND | 28.500 | +0.190 | +0.671% | 526.804M | 18.499M | 17.378 | Northbound Trade | |
SH600900 | YANGTZE POWER | 27.350 | +0.740 | +2.781% | 2.032B | 74.800M | 24.5688 | Northbound Trade | |
SH600905 | THREE GORGES | 4.630 | -0.040 | -0.857% | 380.800M | 82.134M | 18.4536 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.410 | -0.180 | -0.968% | 730.943M | 39.620M | 12.9648 | Northbound Trade | |
SH601066 | CSC | 20.860 | -0.300 | -1.418% | 104.288M | 4.976M | 26.7436 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 43.430 | +1.100 | +2.599% | 651.774M | 15.107M | 14.4574 | Northbound Trade | |
SH601138 | FOXCONN IND | 23.860 | +0.950 | +4.147% | 2.792B | 118.397M | 22.5094 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.750 | -0.140 | -0.783% | 602.014M | 33.800M | 5.057 | Northbound Trade | |
SH601225 | SHAANXI COAL | 26.300 | +0.270 | +1.037% | 382.533M | 14.654M | 12.0091 | Northbound Trade | |
SH601288 | ABC | 4.400 | +0.010 | +0.228% | 873.088M | 198.954M | 6.1111 | Northbound Trade | |
SH601318 | PING AN | 43.030 | -0.040 | -0.093% | 1.135B | 26.345M | 8.8905 | Northbound Trade | |
SH601319 | PICC GROUP | 5.310 | +0.010 | +0.189% | 257.593M | 48.429M | 10.4118 | Northbound Trade | |
SH601328 | BANKCOMM | 7.120 | +0.070 | +0.993% | 625.939M | 88.145M | 6.1913 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.570 | -0.010 | -0.152% | 316.740M | 48.278M | 5.0773 | Northbound Trade | |
SH601398 | ICBC | 5.440 | +0.010 | +0.184% | 670.930M | 123.585M | 5.551 | Northbound Trade | |
SH601601 | CPIC | 28.780 | 0.000 | 0.000% | 294.460M | 10.202M | 10.1696 | Northbound Trade | |
SH601628 | CHINA LIFE | 31.460 | +0.110 | +0.351% | 185.008M | 5.836M | 41.9467 | Northbound Trade | |
SH601633 | GWMOTOR | 26.160 | +0.190 | +0.732% | 237.746M | 9.092M | 31.9024 | Northbound Trade | |
SH601658 | PSBC | 5.040 | +0.010 | +0.199% | 366.414M | 72.969M | 6.0723 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.570 | -0.060 | -1.066% | 516.226M | 92.505M | 4.2519 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.960 | +0.020 | +0.337% | 279.410M | 46.900M | 18.0606 | Northbound Trade | |
SH601766 | CRRC | 7.060 | +0.090 | +1.291% | 703.784M | 99.431M | 17.2195 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.010 | -0.050 | -0.988% | 382.846M | 76.003M | 21.3101 | Northbound Trade | |
SH601818 | CEB BANK | 3.210 | -0.030 | -0.926% | 274.135M | 85.296M | 5.1774 | Northbound Trade | |
SH601857 | PETROCHINA | 10.190 | +0.050 | +0.493% | 1.053B | 103.006M | 11.5795 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 70.310 | -0.690 | -0.972% | 705.679M | 10.004M | 21.6665 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.400 | -0.010 | -0.057% | 1.439B | 82.586M | 21.75 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.960 | +0.920 | +6.117% | 2.854B | 180.454M | 10.7838 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.440 | 0.000 | 0.000% | 365.848M | 82.520M | 6 | Northbound Trade | |
SH601998 | CITIC BANK | 7.040 | -0.170 | -2.358% | 256.307M | 36.266M | 5.5433 | Northbound Trade | |
SH603259 | APPTEC | 41.870 | -0.240 | -0.570% | 980.723M | 23.400M | 12.8043 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.460 | -0.340 | -0.950% | 167.983M | 4.715M | 35.1089 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 265.090 | +6.290 | +2.430% | 492.372M | 1.862M | 92.6888 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.440 | +0.290 | +3.558% | 757.330M | 90.722M | 11.4054 | Northbound Trade |
Remark: | Indices is updated on 03/06/2024 11:35 |
Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 11:19 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |