Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,966.09
+149.76
+3.92%
Index Constituent Turnover
14.694 B
Prv Cls 3,816.33
High 3,976.41
52-W High 4,096.66
Open 3,835.79
Low 3,835.79
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01313CR BLDG MAT TECup1.490+0.110+7.971%42.404MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00371BJ ENT WATERup2.240+0.100+4.673%93.730MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02380CHINA POWERup3.400+0.120+3.659%194.817MHKDSummary of listed companies announcements (16)News
00257EB ENVIRONMENTup3.630+0.210+6.140%194.791MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00570TRAD CHI MEDup4.300+0.010+0.233%70.821MHKDSummary of listed companies announcements (8)News
00270GUANGDONG INVup4.600+0.280+6.481%184.597MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02669CHINA OVS PPTup5.270+0.260+5.190%101.883MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$5.27, up 5.2%News
00123YUEXIU PROPERTYup5.460+0.400+7.905%267.858MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.31, up 4.9%News
03320CHINARES PHARMAup5.890+0.310+5.556%163.592MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00762CHINA UNICOMup6.230+0.230+3.833%454.406MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01114BRILLIANCE CHIup6.550+0.130+2.025%154.116MHKDSummary of listed companies announcements (15)News
00135KUNLUN ENERGYup8.030+0.130+1.646%103.816MHKDSummary of listed companies announcements (1)News
00966CHINA TAIPINGup8.060+0.340+4.404%83.864MHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
00267CITICup8.220+0.460+5.928%286.764MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
03311CHINA STATE CONup9.220+0.420+4.773%111.877MHKDSummary of listed companies announcements (17)News
00144CHINA MER PORTup11.500+0.560+5.119%107.377MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00688CHINA OVERSEASup15.400+0.680+4.620%728.595MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.48, up 5.2%News
03808SINOTRUKdown20.200-0.750-3.580%179.833MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.9, down 5%News
00883CNOOCup20.500+0.580+2.912%4.340BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00836CHINA RES POWERup21.100+1.200+6.030%580.325MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
01193CHINA RES GASup27.200+0.700+2.642%135.639MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
00392BEIJING ENTup27.450+1.000+3.781%102.438MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup32.100+2.150+7.179%1.123BHKD{Block Trade}CHINA RES LAND (01109): 3m shares, or HK$95.62mNews
00291CHINA RES BEERdown38.150-0.450-1.166%281.395MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00941CHINA MOBILEup74.000+3.400+4.816%4.606BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
Top
Remark:  Indices is updated on 10/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.