Prv Cls | 6,759.61 |
High | 6,820.56 |
Open | 6,773.12 |
Low | 6,748.49 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ300999 | ARAWANA | 29.500 | -0.290 | -0.973% | 177.755M | 6.013M | 55.6604 | Southbound Trade | |
SH601066 | CSC | 20.790 | -0.340 | -1.609% | 182.684M | 8.721M | 26.6538 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.140 | -0.030 | -0.212% | 205.872M | 14.558M | 11.5334 | Northbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.840 | -0.040 | -0.405% | 212.608M | 21.582M | 82 | Southbound Trade | |
SH601628 | CHINA LIFE | 31.210 | -0.490 | -1.546% | 216.022M | 6.904M | 41.6133 | Northbound Trade | |
SH601998 | CITIC BANK | 6.920 | 0.000 | 0.000% | 230.968M | 33.254M | 5.4488 | Northbound Trade | |
SH600000 | PUDONG DEV BANK | 8.250 | -0.040 | -0.483% | 283.172M | 34.150M | 7.7103 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.740 | -0.280 | -0.777% | 285.497M | 7.959M | 35.3861 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 230.990 | -1.090 | -0.470% | 296.217M | 1.277M | 49.7823 | Northbound Trade | |
SH601319 | PICC GROUP | 5.270 | -0.040 | -0.753% | 298.678M | 56.527M | 10.3333 | Northbound Trade | |
SH601818 | CEB BANK | 3.180 | -0.030 | -0.935% | 386.629M | 121.300M | 5.129 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.810 | -0.030 | -0.781% | 423.542M | 110.910M | 5.2917 | Northbound Trade | |
SZ000792 | SALT LAKE IND | 17.110 | -0.130 | -0.754% | 430.001M | 24.949M | 11.4979 | Southbound Trade | |
SH601728 | CHINA TELECOM | 5.900 | +0.030 | +0.511% | 441.215M | 74.891M | 17.8788 | Northbound Trade | |
SZ002304 | YANGHE BREWERY | 92.170 | -0.970 | -1.041% | 469.494M | 5.082M | 13.8629 | Southbound Trade | |
SH601633 | GWMOTOR | 25.480 | +0.030 | +0.118% | 481.998M | 18.874M | 31.0732 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 266.040 | -1.740 | -0.650% | 507.906M | 1.903M | 93.021 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.040 | -0.010 | -0.142% | 511.834M | 72.468M | 13.037 | Northbound Trade | |
SH601658 | PSBC | 4.990 | -0.030 | -0.598% | 519.489M | 103.989M | 6.012 | Northbound Trade | |
SH600905 | THREE GORGES | 4.580 | -0.050 | -1.080% | 532.459M | 115.997M | 18.2543 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.160 | +0.030 | +0.585% | 553.574M | 107.424M | 21.9481 | Northbound Trade | |
SZ002352 | S.F. HOLDING | 37.330 | -0.380 | -1.008% | 567.035M | 15.107M | 21.9588 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 23.620 | -0.400 | -1.665% | 568.491M | 23.967M | 6.2987 | Southbound Trade | |
SH600050 | UNITED NETWORK | 4.520 | -0.020 | -0.441% | 577.643M | 127.239M | 17.318 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.680 | +0.050 | +0.754% | 581.893M | 87.056M | 5.1623 | Northbound Trade | |
SZ300122 | ZHIFEI BIO | 31.050 | -0.860 | -2.695% | 614.148M | 19.613M | 9.2345 | Southbound Trade | |
SH600048 | POLY DEV | 10.290 | -0.040 | -0.387% | 637.759M | 62.070M | 10.1881 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.450 | 0.000 | 0.000% | 654.841M | 147.063M | 6.0135 | Northbound Trade | |
SZ300124 | INOVANCE TECH | 55.530 | +0.100 | +0.180% | 703.982M | 12.745M | 31.1966 | Southbound Trade | |
SZ002415 | HIKVISION | 33.120 | -0.300 | -0.898% | 705.691M | 21.284M | 21.7895 | Southbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.570 | +0.020 | +0.114% | 766.405M | 43.524M | 5.0057 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.530 | -0.240 | -2.737% | 777.628M | 90.608M | 11.527 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.570 | -0.010 | -0.179% | 779.040M | 139.233M | 4.2519 | Northbound Trade | |
SH601328 | BANKCOMM | 7.180 | -0.030 | -0.416% | 798.449M | 110.827M | 6.2435 | Northbound Trade | |
SH600406 | NARI TECH | 23.950 | +0.140 | +0.588% | 812.326M | 33.721M | 26.6111 | Northbound Trade | |
SH600309 | WANHUA CHEM | 88.800 | +0.660 | +0.749% | 879.521M | 9.851M | 16.5672 | Northbound Trade | |
SH601601 | CPIC | 28.350 | -0.570 | -1.971% | 906.416M | 31.814M | 10.0177 | Northbound Trade | |
SH600438 | TONGWEI | 22.140 | -0.650 | -2.852% | 946.273M | 42.162M | 7.343 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.330 | +0.070 | +1.118% | 946.455M | 149.618M | 12.5347 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.910 | -1.010 | -2.300% | 978.566M | 22.587M | 63.1029 | Northbound Trade | |
SH600887 | YILI IND | 27.470 | +0.150 | +0.549% | 1.008B | 36.707M | 16.75 | Northbound Trade | |
SH601225 | SHAANXI COAL | 26.660 | +0.940 | +3.655% | 1.026B | 38.648M | 12.1735 | Northbound Trade | |
SZ300760 | MINDRAY BIO-MED | 304.680 | +0.410 | +0.135% | 1.029B | 3.383M | 31.875 | Southbound Trade | |
SH600809 | SHANXI FEN WINE | 241.830 | -2.130 | -0.873% | 1.029B | 4.256M | 28.2423 | Northbound Trade | |
SZ300015 | AIER EYE HSP | 11.690 | -0.300 | -2.502% | 1.047B | 88.789M | 32.0801 | Southbound Trade | |
SH600690 | HAIER SMARTHOME | 30.990 | +1.090 | +3.645% | 1.071B | 34.756M | 17.3128 | Northbound Trade | |
SH600030 | CITIC SEC | 18.490 | -0.050 | -0.270% | 1.099B | 59.233M | 14.2231 | Northbound Trade | |
SZ000725 | BOE TECH A | 4.090 | -0.020 | -0.487% | 1.140B | 277.030M | 68.1667 | Southbound Trade | |
SH600031 | SANY HEAVY IND | 16.160 | +0.390 | +2.473% | 1.145B | 71.063M | 30.2226 | Northbound Trade | |
SZ000001 | PING AN BANK | 10.900 | +0.030 | +0.276% | 1.146B | 104.933M | 4.8444 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 47.610 | -0.590 | -1.224% | 1.253B | 26.334M | -- | Southbound Trade | |
SH601398 | ICBC | 5.460 | 0.000 | 0.000% | 1.298B | 237.521M | 5.5714 | Northbound Trade | |
SZ300274 | SUNGROW POWER | 99.900 | -2.700 | -2.632% | 1.345B | 13.377M | 15.7075 | Southbound Trade | |
SH601888 | CTG DUTY-FREE | 72.410 | -0.930 | -1.268% | 1.369B | 18.703M | 22.3136 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 44.160 | +1.410 | +3.298% | 1.437B | 32.651M | 14.7004 | Northbound Trade | |
SZ300014 | EVE ENERGY | 42.540 | -0.060 | -0.141% | 1.449B | 33.885M | 21.4848 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 14.130 | -0.870 | -5.800% | 1.467B | 100.809M | 6.6028 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.260 | -0.100 | -0.809% | 1.509B | 122.540M | 23.5769 | Southbound Trade | |
SZ000002 | VANKE A | 8.020 | -0.090 | -1.110% | 1.598B | 198.054M | 7.7864 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.510 | +0.610 | +1.491% | 1.662B | 40.103M | 7.9521 | Southbound Trade | |
SH601766 | CRRC | 7.110 | +0.210 | +3.043% | 1.725B | 242.838M | 17.3415 | Northbound Trade | |
SH603259 | APPTEC | 42.580 | -0.320 | -0.746% | 1.728B | 40.332M | 13.0214 | Northbound Trade | |
SH601288 | ABC | 4.430 | -0.010 | -0.225% | 1.774B | 399.856M | 6.1528 | Northbound Trade | |
SZ000858 | WULIANGYE | 144.900 | -0.860 | -0.590% | 1.845B | 12.731M | 18.6175 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 168.980 | -3.000 | -1.744% | 1.859B | 10.991M | 18.7339 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 10.450 | +0.030 | +0.288% | 2.108B | 196.227M | 12.2681 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 33.100 | +0.220 | +0.669% | 2.291B | 68.693M | 21.4935 | Southbound Trade | |
SH600036 | CM BANK | 34.000 | +0.010 | +0.029% | 2.303B | 67.724M | 6.0391 | Northbound Trade | |
SH601318 | PING AN | 42.450 | -0.630 | -1.462% | 2.313B | 54.262M | 8.7707 | Northbound Trade | |
SH601857 | PETROCHINA | 9.990 | +0.220 | +2.252% | 2.539B | 254.754M | 11.3523 | Northbound Trade | |
SZ300750 | CONTEMP AMPEREX | 204.790 | +0.670 | +0.328% | 2.545B | 12.413M | 17.3698 | Southbound Trade | |
SZ002371 | NAURA TECH | 320.040 | +5.060 | +1.606% | 2.581B | 8.025M | 43.4701 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 65.760 | +1.840 | +2.879% | 2.848B | 43.604M | 13.3387 | Southbound Trade | |
SH600900 | YANGTZE POWER | 28.030 | +0.070 | +0.250% | 2.980B | 106.120M | 25.1797 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.590 | +0.540 | +3.167% | 3.277B | 186.439M | 21.9875 | Northbound Trade | |
SH601012 | LONGI SILICON | 17.180 | -1.100 | -6.018% | 3.376B | 192.123M | 12.0986 | Northbound Trade | |
SH600519 | MOUTAI | 1,639.810 | -4.190 | -0.255% | 4.206B | 2.561M | 27.5645 | Northbound Trade | |
SZ002594 | BYD | 238.500 | -2.290 | -0.951% | 4.228B | 17.587M | 23.1105 | Southbound Trade | |
SH601919 | COSCO SHIP HOLD | 16.850 | +0.270 | +1.628% | 5.624B | 328.228M | 11.3851 | Northbound Trade | |
SH601138 | FOXCONN IND | 26.070 | +2.370 | +10.000% | 7.675B | 297.933M | 24.5943 | Northbound Trade |
Remark: | Indices is updated on 06/06/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 06/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |