Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,763.08
+3.47
+0.05%
Prv Cls 6,759.61
High 6,820.56
Open 6,773.12
Low 6,748.49
CodeNameNominalChange%ChangeTurnover顺序VolumeP/E RatioRemark
SZ300999 ARAWANA29.500-0.290-0.973%177.755M6.013M55.6604Southbound Trade
SH601066 CSC20.790-0.340-1.609%182.684M8.721M26.6538Northbound Trade
SH600104 SAIC MOTOR14.140-0.030-0.212%205.872M14.558M11.5334Northbound Trade
SZ002493 RONGSHENG PETRO9.840-0.040-0.405%212.608M21.582M82Southbound Trade
SH601628 CHINA LIFE31.210-0.490-1.546%216.022M6.904M41.6133Northbound Trade
SH601998 CITIC BANK6.9200.0000.000%230.968M33.254M5.4488Northbound Trade
SH600000 PUDONG DEV BANK8.250-0.040-0.483%283.172M34.150M7.7103Northbound Trade
SH603288 HAITIAN FLAVOUR35.740-0.280-0.777%285.497M7.959M35.3861Northbound Trade
SH600436 PIENTZEHUANG230.990-1.090-0.470%296.217M1.277M49.7823Northbound Trade
SH601319 PICC GROUP5.270-0.040-0.753%298.678M56.527M10.3333Northbound Trade
SH601818 CEB BANK3.180-0.030-0.935%386.629M121.300M5.129Northbound Trade
SH600016 MINSHENG BANK3.810-0.030-0.781%423.542M110.910M5.2917Northbound Trade
SZ000792 SALT LAKE IND17.110-0.130-0.754%430.001M24.949M11.4979Southbound Trade
SH601728 CHINA TELECOM5.900+0.030+0.511%441.215M74.891M17.8788Northbound Trade
SZ002304 YANGHE BREWERY92.170-0.970-1.041%469.494M5.082M13.8629Southbound Trade
SH601633 GWMOTOR25.480+0.030+0.118%481.998M18.874M31.0732Northbound Trade
SH688111 KINGSOFT OFFICE266.040-1.740-0.650%507.906M1.903M93.021Northbound Trade
SH600019 BAOSHAN STEEL7.040-0.010-0.142%511.834M72.468M13.037Northbound Trade
SH601658 PSBC4.990-0.030-0.598%519.489M103.989M6.012Northbound Trade
SH600905 THREE GORGES4.580-0.050-1.080%532.459M115.997M18.2543Northbound Trade
SH601816 BJ-SH HIGHSPEED5.160+0.030+0.585%553.574M107.424M21.9481Northbound Trade
SZ002352 S.F. HOLDING37.330-0.380-1.008%567.035M15.107M21.9588Southbound Trade
SZ002142 BANK OF NINGBO23.620-0.400-1.665%568.491M23.967M6.2987Southbound Trade
SH600050 UNITED NETWORK4.520-0.020-0.441%577.643M127.239M17.318Northbound Trade
SH601390 CHINA RAILWAY6.680+0.050+0.754%581.893M87.056M5.1623Northbound Trade
SZ300122 ZHIFEI BIO31.050-0.860-2.695%614.148M19.613M9.2345Southbound Trade
SH600048 POLY DEV10.290-0.040-0.387%637.759M62.070M10.1881Northbound Trade
SH601988 BANK OF CHINA4.4500.0000.000%654.841M147.063M6.0135Northbound Trade
SZ300124 INOVANCE TECH55.530+0.100+0.180%703.982M12.745M31.1966Southbound Trade
SZ002415 HIKVISION33.120-0.300-0.898%705.691M21.284M21.7895Southbound Trade
SH601166 INDUSTRIAL BANK17.570+0.020+0.114%766.405M43.524M5.0057Northbound Trade
SH688223 JINKO SOLAR8.530-0.240-2.737%777.628M90.608M11.527Northbound Trade
SH601668 CN STATE CONST5.570-0.010-0.179%779.040M139.233M4.2519Northbound Trade
SH601328 BANKCOMM7.180-0.030-0.416%798.449M110.827M6.2435Northbound Trade
SH600406 NARI TECH23.950+0.140+0.588%812.326M33.721M26.6111Northbound Trade
SH600309 WANHUA CHEM88.800+0.660+0.749%879.521M9.851M16.5672Northbound Trade
SH601601 CPIC28.350-0.570-1.971%906.416M31.814M10.0177Northbound Trade
SH600438 TONGWEI22.140-0.650-2.852%946.273M42.162M7.343Northbound Trade
SH600028 SINOPEC CORP6.330+0.070+1.118%946.455M149.618M12.5347Northbound Trade
SH600276 HENGRUI MED42.910-1.010-2.300%978.566M22.587M63.1029Northbound Trade
SH600887 YILI IND27.470+0.150+0.549%1.008B36.707M16.75Northbound Trade
SH601225 SHAANXI COAL26.660+0.940+3.655%1.026B38.648M12.1735Northbound Trade
SZ300760 MINDRAY BIO-MED304.680+0.410+0.135%1.029B3.383M31.875Southbound Trade
SH600809 SHANXI FEN WINE241.830-2.130-0.873%1.029B4.256M28.2423Northbound Trade
SZ300015 AIER EYE HSP11.690-0.300-2.502%1.047B88.789M32.0801Southbound Trade
SH600690 HAIER SMARTHOME30.990+1.090+3.645%1.071B34.756M17.3128Northbound Trade
SH600030 CITIC SEC18.490-0.050-0.270%1.099B59.233M14.2231Northbound Trade
SZ000725 BOE TECH A4.090-0.020-0.487%1.140B277.030M68.1667Southbound Trade
SH600031 SANY HEAVY IND16.160+0.390+2.473%1.145B71.063M30.2226Northbound Trade
SZ000001 PING AN BANK10.900+0.030+0.276%1.146B104.933M4.8444Southbound Trade
SZ002714 MUYUAN FOODS47.610-0.590-1.224%1.253B26.334M--Southbound Trade
SH601398 ICBC5.4600.0000.000%1.298B237.521M5.5714Northbound Trade
SZ300274 SUNGROW POWER99.900-2.700-2.632%1.345B13.377M15.7075Southbound Trade
SH601888 CTG DUTY-FREE72.410-0.930-1.268%1.369B18.703M22.3136Northbound Trade
SH601088 CHINA SHENHUA44.160+1.410+3.298%1.437B32.651M14.7004Northbound Trade
SZ300014 EVE ENERGY42.540-0.060-0.141%1.449B33.885M21.4848Southbound Trade
SZ002459 JA SOLAR TECH14.130-0.870-5.800%1.467B100.809M6.6028Southbound Trade
SZ300059 EAST MONEY INFO12.260-0.100-0.809%1.509B122.540M23.5769Southbound Trade
SZ000002 VANKE A8.020-0.090-1.110%1.598B198.054M7.7864Southbound Trade
SZ000651 GREE ELEC41.510+0.610+1.491%1.662B40.103M7.9521Southbound Trade
SH601766 CRRC7.110+0.210+3.043%1.725B242.838M17.3415Northbound Trade
SH603259 APPTEC42.580-0.320-0.746%1.728B40.332M13.0214Northbound Trade
SH601288 ABC4.430-0.010-0.225%1.774B399.856M6.1528Northbound Trade
SZ000858 WULIANGYE144.900-0.860-0.590%1.845B12.731M18.6175Southbound Trade
SZ000568 LUZHOU LAO JIAO168.980-3.000-1.744%1.859B10.991M18.7339Southbound Trade
SZ002129 TCL ZHONGHUAN10.450+0.030+0.288%2.108B196.227M12.2681Southbound Trade
SZ002475 LUXSHARE PRECIS33.100+0.220+0.669%2.291B68.693M21.4935Southbound Trade
SH600036 CM BANK34.000+0.010+0.029%2.303B67.724M6.0391Northbound Trade
SH601318 PING AN42.450-0.630-1.462%2.313B54.262M8.7707Northbound Trade
SH601857 PETROCHINA9.990+0.220+2.252%2.539B254.754M11.3523Northbound Trade
SZ300750 CONTEMP AMPEREX204.790+0.670+0.328%2.545B12.413M17.3698Southbound Trade
SZ002371 NAURA TECH320.040+5.060+1.606%2.581B8.025M43.4701Southbound Trade
SZ000333 MIDEA GROUP65.760+1.840+2.879%2.848B43.604M13.3387Southbound Trade
SH600900 YANGTZE POWER28.030+0.070+0.250%2.980B106.120M25.1797Northbound Trade
SH601899 ZIJIN MINING17.590+0.540+3.167%3.277B186.439M21.9875Northbound Trade
SH601012 LONGI SILICON17.180-1.100-6.018%3.376B192.123M12.0986Northbound Trade
SH600519 MOUTAI1,639.810-4.190-0.255%4.206B2.561M27.5645Northbound Trade
SZ002594 BYD238.500-2.290-0.951%4.228B17.587M23.1105Southbound Trade
SH601919 COSCO SHIP HOLD16.850+0.270+1.628%5.624B328.228M11.3851Northbound Trade
SH601138 FOXCONN IND26.070+2.370+10.000%7.675B297.933M24.5943Northbound Trade
Top
Remark:  Indices is updated on 06/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.