中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,250.51

-0.50

-0.01%

Index Constituent Turnover

8.222 B

Prv Cls	5,251.01
High	5,259.18
52-W High	5,698.61

Open	5,226.83
Low	5,226.56
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01171	YANKUANG ENERGY	17.900	-1.400	-7.254%	73.332M	HKD	Summary of listed companies announcements (5)
02333	GWMOTOR	13.140	-0.540	-3.947%	22.367M	HKD	Summary of listed companies announcements (7)
00883	CNOOC	20.350	-0.700	-3.325%	81.799M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01585	YADEA	12.420	-0.380	-2.969%	2.150M	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
09868	XPENG-W	31.900	-0.750	-2.297%	3.240M	HKD	Summary of listed companies announcements (10)
02015	LI AUTO-W	80.450	-1.850	-2.248%	20.360M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
00992	LENOVO GROUP	11.100	-0.240	-2.116%	21.140M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.54, up 2.9%
06618	JD HEALTH	25.950	-0.500	-1.890%	21.438M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
00857	PETROCHINA	7.890	-0.150	-1.866%	24.253M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
00268	KINGDEE INT'L	7.700	-0.140	-1.786%	932,875	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.930	-0.080	-1.597%	11.071M	HKD	Summary of listed companies announcements (2)
09999	NTES-S	138.500	-2.200	-1.564%	78.772M	HKD	{Hot Stocks}6 listed firms see price swing at 9:45am
09626	BILIBILI-W	115.900	-1.800	-1.529%	4.229M	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
09961	TRIP.COM-S	400.800	-5.200	-1.281%	8.270M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
02057	ZTO EXPRESS-W	180.100	-2.200	-1.207%	72,480	HKD	{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48m
02331	LI NING	20.500	-0.250	-1.205%	6.570M	HKD	{Hot Stocks}6 listed firms see price swing at 9:45am
01088	CHINA SHENHUA	37.650	-0.450	-1.181%	11.712M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.75, up 2.1%
03888	KINGSOFT	25.150	-0.300	-1.179%	437,259	HKD	Summary of listed companies announcements (9)
01810	XIAOMI-W	17.700	-0.200	-1.117%	40.999M	HKD	Summary of listed companies announcements (6)
01209	CHINA RES MIXC	27.700	-0.300	-1.071%	575,120	HKD	{Hot Stocks}3 listed firms see price swing at 10:18am
09901	NEW ORIENTAL-S	62.400	-0.650	-1.031%	381,845	HKD	Summary of listed companies announcements (13)
01919	COSCO SHIP HOLD	13.740	-0.140	-1.009%	8.486M	HKD	Summary of listed companies announcements (6)
09888	BIDU-SW	94.100	-0.900	-0.947%	15.628M	HKD	{Block Trade}Pre-opening block trades at 9:01am (5)
01193	CHINA RES GAS	26.600	-0.250	-0.931%	160,490	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
02328	PICC P&C	10.000	-0.080	-0.794%	581,980	HKD	{Block Trade}Pre-opening block trades at 9:01am (4)
09988	BABA-SW	76.150	-0.500	-0.652%	145.403M	HKD	{Block Trade}Trading session block trades at 9:05am
00135	KUNLUN ENERGY	7.830	-0.050	-0.635%	31,320	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%
00241	ALI HEALTH	3.350	-0.020	-0.593%	1.068M	HKD	{Hot Stocks}3 listed firms see price swing at 10:16am
02313	SHENZHOU INTL	78.100	-0.450	-0.573%	1.639M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$81.05, up 3.2%
01044	HENGAN INT'L	26.800	-0.150	-0.557%	263,812	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01024	KUAISHOU-W	55.800	-0.300	-0.535%	15.219M	HKD	{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09m
00175	GEELY AUTO	9.750	-0.050	-0.510%	3.950M	HKD	Summary of listed companies announcements (1)
09633	NONGFU SPRING	41.750	-0.200	-0.477%	2.622M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
01177	SINO BIOPHARM	2.780	-0.010	-0.358%	581,850	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%
02628	CHINA LIFE	11.300	-0.040	-0.353%	3.150M	HKD	{Hot Stocks}6 listed firms see price swing at 9:45am
02382	SUNNY OPTICAL	43.800	-0.150	-0.341%	2.436M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
01378	CHINAHONGQIAO	13.020	-0.040	-0.306%	2.962M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.3, up 3.1%
01093	CSPC PHARMA	6.690	-0.020	-0.298%	2.017M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	34.000	-0.100	-0.293%	282,200	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
02601	CPIC	20.800	-0.050	-0.240%	95,450	HKD	{Block Trade}CPIC (02601): 640k shares, or HK$13.33m
01658	PSBC	4.450	-0.010	-0.224%	26,880	HKD	Summary of listed companies announcements (6)
00939	CCB	5.610	-0.010	-0.178%	21.792M	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	12.540	-0.020	-0.159%	909,660	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.94, up 5.2%
00688	CHINA OVERSEAS	15.160	-0.020	-0.132%	1.169M	HKD	{Hot Stocks}7 listed firms see price swing at 9:44am
00868	XINYI GLASS	9.460	-0.010	-0.106%	511,390	HKD	Summary of listed companies announcements (5)
00004	WHARF HOLDINGS	23.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00020	SENSETIME-W	1.360	0.000	0.000%	5.755M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	56.900	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	4.510	0.000	0.000%	162,360	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%
00700	TENCENT	375.000	0.000	0.000%	476.226M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	4.480	0.000	0.000%	1.496M	HKD	Summary of listed companies announcements (2)
00772	CHINA LIT	27.050	0.000	0.000%	725,166	HKD	Summary of listed companies announcements (3)
00836	CHINA RES POWER	22.600	0.000	0.000%	632,800	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
00881	ZHONGSHENG HLDG	14.620	0.000	0.000%	255,850	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$15.02, up 2.7%
01211	BYD COMPANY	230.600	0.000	0.000%	42.945M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01398	ICBC	4.470	0.000	0.000%	8.934M	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02020	ANTA SPORTS	85.250	0.000	0.000%	5.254M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.9, up 3.2%
02318	PING AN	40.350	0.000	0.000%	35.665M	HKD	{Hot Stocks}6 listed firms see price swing at 9:45am
02618	JD LOGISTICS	8.680	0.000	0.000%	108,120	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
03311	CHINA STATE CON	10.660	0.000	0.000%	1.774M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%
03323	CNBM	3.140	0.000	0.000%	182,720	HKD	{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1
03328	BANKCOMM	5.960	0.000	0.000%	196,680	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.730	0.000	0.000%	9.491M	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
06030	CITIC SEC	12.200	0.000	0.000%	208,600	HKD	Summary of listed companies announcements (9)
06186	CHINA FEIHE	3.960	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
06862	HAIDILAO	18.120	0.000	0.000%	144,960	HKD	{Hot Stocks}3 listed firms see price swing at 10:16am
02688	ENN ENERGY	72.650	+0.050	+0.069%	2.081M	HKD	Summary of listed companies announcements (8)
00981	SMIC	16.720	+0.020	+0.120%	6.882M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
03692	HANSOH PHARMA	16.520	+0.020	+0.121%	12.946M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$17, up 3%
01801	INNOVENT BIO	34.450	+0.050	+0.145%	897,025	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
00144	CHINA MER PORT	11.700	+0.020	+0.171%	187,080	HKD	Summary of listed companies announcements (1)
09618	JD-SW	117.000	+0.200	+0.171%	26.444M	HKD	{Hot Stocks}6 listed firms see price swing at 9:45am
06098	CG SERVICES	5.710	+0.010	+0.175%	313,500	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$5.86, up 3%
06110	TOPSPORTS	5.180	+0.010	+0.193%	0.000	HKD	{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9
00998	CITIC BANK	4.830	+0.010	+0.207%	144,900	HKD	Summary of listed companies announcements (5)
00267	CITIC	8.120	+0.020	+0.247%	1.614M	HKD	{Hot Stocks}3 listed firms see price swing at 10:18am
03968	CM BANK	35.350	+0.100	+0.284%	4.776M	HKD	Summary of listed companies announcements (13)
00762	CHINA UNICOM	6.530	+0.020	+0.307%	1.573M	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	76.450	+0.250	+0.328%	7.735M	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
01109	CHINA RES LAND	29.150	+0.100	+0.344%	2.540M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.3, up 3.2%
06690	HAIER SMARTHOME	29.050	+0.100	+0.345%	9.557M	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
02319	MENGNIU DAIRY	14.780	+0.060	+0.408%	3.004M	HKD	{Hot Stocks}4 listed firms see price swing at 9:36am
03690	MEITUAN-W	109.500	+0.500	+0.459%	114.857M	HKD	{Block Trade}Trading session block trades at 9:05am
00322	TINGYI	9.500	+0.050	+0.529%	3.158M	HKD	Summary of listed companies announcements (2)
02202	CHINA VANKE	5.450	+0.030	+0.554%	1.143M	HKD	Summary of listed companies announcements (7)
01288	ABC	3.360	+0.020	+0.599%	3.521M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
00291	CHINA RES BEER	31.500	+0.200	+0.639%	1.334M	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
02899	ZIJIN MINING	16.880	+0.120	+0.716%	13.856M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.04, up 3%
01347	HUA HONG SEMI	20.400	+0.150	+0.741%	1.705M	HKD	{Hot Stocks}3 listed firms see price swing at 9:43am
00914	CONCH CEMENT	18.700	+0.140	+0.754%	9,350	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	7.310	+0.060	+0.828%	998,560	HKD	{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45m
01066	WEIGAO GROUP	4.600	+0.040	+0.877%	14,788	HKD	Summary of listed companies announcements (4)
00384	CHINA GAS HOLD	7.650	+0.070	+0.923%	91,920	HKD	{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38m
00968	XINYI SOLAR	5.160	+0.050	+0.978%	1.445M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
00788	CHINA TOWER	0.930	+0.010	+1.087%	100,440	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01929	CHOW TAI FOOK	10.100	+0.160	+1.610%	1.477M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
00285	BYD ELECTRONIC	36.950	+0.700	+1.931%	4.521M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$37.05, up 9.6%
03800	GCL TECH	1.510	+0.050	+3.425%	3.863M	HKD	Summary of listed companies announcements (9)
09926	AKESO	45.700	+1.700	+3.864%	17.893M	HKD	Summary of listed companies announcements (10)

Top

Remark:	Indices is updated on 04/06/2024 09:45
	Stock Quote is delayed at least 15 mins, the updated time is 04/06/2024 09:29

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.