Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.99
-0.15
-0.88%
Index Constituent Turnover
0.018 B
Prv Cls 17.14
High 17.20
52-W High 32.91
Open 17.17
Low 16.98
52-W Low 15.44
GEM IndexChartGEM
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
08178CHINA INFO TECHdown1.410-0.040-2.759%3,240HKDSummary of GEM-listed companies announcements (1)News
08371TASTEGOURMET GPdown1.510-0.040-2.581%0.000HKDSummary of GEM-listed companies announcements (2)News
08223ZYYdown1.280-0.030-2.290%173,320HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUdown1.850-0.020-1.070%575,943HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECdown0.550-0.020-3.509%891,080HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown2.180-0.020-0.909%542,520HKD{Hot Stocks}OCEAN ONE HLDG(08476) quoted at HK$1.6, up 20.3%News
08659YIK WO INTLdown0.680-0.020-2.857%219,050HKDSummary of GEM-listed companies announcementsNews
08158CRMIdown0.164-0.016-8.889%3,514HKD{Hot Stocks}CRMI(08158) quoted at HK$0.111, down 44.5%News
08103HMVODdown0.970-0.010-1.020%21,615HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASdown0.180-0.010-5.263%21,800HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOdown0.780-0.010-1.266%100,520HKDSummary of GEM-listed companies announcements (3)News
08446BRIGHTSTAR TECHdown0.295-0.010-3.279%236,160HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDdown0.192-0.006-3.030%6.428MHKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPdown0.370-0.005-1.333%105,000HKDSummary of GEM-listed companies announcementsNews
08083CHINA YOUZANdown0.090-0.005-5.263%4.994MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDdown0.310-0.005-1.587%948,415HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.270-0.005-1.818%59,820HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.157-0.003-1.875%0.000HKD{Hot Stocks}ROYALGPHLG(08300) quoted at HK$0.19, up 39.7%News
08413ASIA GROCERYdown0.148-0.003-1.987%2,990HKDSummary of GEM-listed companies announcements (2)News
08613ORIENTAL PAYdown0.114-0.003-2.564%1,140HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.198-0.002-1.000%7,980HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Ldown0.218-0.001-0.457%21,760HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.073-0.001-1.351%40,165HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOunchange0.2420.0000.000%968.000HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0240.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.3250.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.1130.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08229FUTURE DATAunchange0.5100.0000.000%292,975HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHunchange0.1110.0000.000%267.500HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.3450.0000.000%120,750HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEunchange1.6900.0000.000%40,400HKDSummary of GEM-listed companies announcements (2)News
08360AL GROUPunchange0.9000.0000.000%34,352HKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAunchange0.9200.0000.000%74,200HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSunchange0.2030.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08606KINETIX SYSTEMSunchange0.0740.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08081HANG TAI YUE GPup0.059+0.001+1.724%729.120HKDSummary of GEM-listed companies announcements (1)News
08275CHINA NEW CONSup0.142+0.002+1.429%0.000HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALup0.169+0.003+1.807%61,564HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGup0.170+0.006+3.659%198,528HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.520+0.010+0.662%90,280HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.166+0.025+17.730%1.137MHKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGup7.440+0.090+1.224%222,200HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEup0.750+0.090+13.636%30,000HKD{Hot Stocks}QI-HOUSE(08395) quoted at HK$0.98, up 50.8%News
08186ALMANAup2.000+0.280+16.279%18,600HKDSummary of GEM-listed companies announcements (1)News
Top
Remark:  Indices is updated on 23/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.