Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,448.04
+368.43
+2.04%
Index Constituent Turnover
53.114 B
Prv Cls 18,079.61
High 18,573.81
52-W High 20,361.03
Open 18,283.56
Low 18,283.56
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01177SINO BIOPHARMdown2.810-0.030-1.056%112.868MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
00241ALI HEALTHup3.390+0.110+3.354%189.121MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
03988BANK OF CHINAup3.740+0.040+1.081%1.060BHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
01398ICBCup4.460+0.040+0.905%1.722BHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
00386SINOPEC CORPup5.030+0.070+1.411%345.723MHKDSummary of listed companies announcements (2)News
00968XINYI SOLARup5.250+0.110+2.140%75.474MHKDSummary of listed companies announcements (5)News
00288WH GROUPup5.330+0.010+0.188%88.682MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.48, down 3.4%News
00939CCBup5.610+0.070+1.264%1.663BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
06098CG SERVICESup5.740+0.050+0.879%285.929MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.86, up 3%News
00003HK & CHINA GASup6.160+0.090+1.483%156.540MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00762CHINA UNICOMup6.540+0.120+1.869%391.344MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.39, up 3.1%News
01093CSPC PHARMAup6.790+0.160+2.413%267.400MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00101HANG LUNG PPTup7.330+0.200+2.805%327.182MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00857PETROCHINAup8.100+0.130+1.631%784.546MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.2, up 2.9%News
00267CITICup8.150+0.250+3.165%84.739MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00017NEW WORLD DEVdown8.420-0.040-0.473%28.653MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
00322TINGYIdown9.500-0.050-0.524%90.293MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00175GEELY AUTOup9.870+0.400+4.224%219.869MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
00868XINYI GLASSup9.870+0.200+2.068%38.404MHKDSummary of listed companies announcements (5)News
01876BUD APACup9.990+0.110+1.113%330.894MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown10.000-0.040-0.398%99.489MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
02269WUXI BIOup11.300+0.160+1.436%408.591MHKDSummary of listed companies announcements (10)News
00992LENOVO GROUPup11.320+0.100+0.891%619.813MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
02628CHINA LIFEup11.360+0.280+2.527%268.824MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup12.600+0.300+2.439%134.305MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
01378CHINAHONGQIAOup13.080+0.180+1.395%636.392MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.2, up 2.8%News
00881ZHONGSHENG HLDGup14.820+0.680+4.809%61.054MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
02319MENGNIU DAIRYup14.860+0.500+3.482%322.461MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
00688CHINA OVERSEASup15.220+0.480+3.256%207.966MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAup16.520+0.460+2.864%113.404MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02899ZIJIN MININGup16.700+0.160+0.967%492.769MHKD{Block Trade}ZIJIN MINING (02899): 2.5m shares, or HK$41.45mNews
00981SMICup16.820+0.280+1.693%977.918MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01810XIAOMI-Wup17.920+0.440+2.517%1.584BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
06862HAIDILAOup18.180+0.820+4.724%152.068MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
01928SANDS CHINA LTDup19.000+0.360+1.931%409.838MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02331LI NINGup20.700+0.350+1.720%196.980MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00883CNOOCup21.100+0.200+0.957%2.027BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.05, up 2.9%News
01099SINOPHARMup21.250+0.050+0.236%79.118MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.65, up 3.1%News
01997WHARF REICdown22.350-0.300-1.324%104.229MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00836CHINA RES POWERup22.800+0.650+2.935%206.329MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
02388BOC HONG KONGup24.950+0.450+1.837%162.142MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
00012HENDERSON LANDup25.000+0.700+2.881%106.664MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown26.400-0.100-0.377%240.317MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
06618JD HEALTHup26.550+0.400+1.530%171.600MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01044HENGAN INT'Ldown27.150-0.050-0.184%29.827MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01209CHINA RES MIXCup28.050+0.850+3.125%51.488MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
06690HAIER SMARTHOMEup29.000+0.700+2.474%185.560MHKD{Hot Stocks}3 listed firms see price swing at 3:38pmNews
01109CHINA RES LANDup29.200+0.800+2.817%240.354MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
01113CK ASSETup31.350+0.500+1.621%134.936MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00291CHINA RES BEERup31.450+0.100+0.319%293.613MHKD{Hot Stocks}CHINA RES BEER quoted at HK$32.3, down 5.1%News
00823LINK REITup34.050+1.250+3.811%426.578MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02359WUXI APPTECup34.150+0.100+0.294%88.074MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03968CM BANKup35.350+0.550+1.580%325.532MHKDSummary of listed companies announcements (13)News
01088CHINA SHENHUAup38.150+0.200+0.527%653.915MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%News
00027GALAXY ENTup38.450+0.950+2.533%312.373MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00001CKH HOLDINGSup38.650+0.550+1.444%103.232MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02318PING ANup40.600+1.050+2.655%981.595MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
09633NONGFU SPRINGup41.850+0.250+0.601%129.617MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
02382SUNNY OPTICALup44.050+1.100+2.561%328.526MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00006POWER ASSETSup44.200+0.900+2.079%70.263MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup45.850+0.750+1.663%110.272MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.85, down 3%News
01299AIAunchange60.4500.0000.000%1.441BHKD{Block Trade}AIA (01299): 500k shares, or HK$30.49mNews
00002CLP HOLDINGSup63.450+1.600+2.587%141.855MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$62.6, down 3.2%News
00005HSBC HOLDINGSup69.450+0.800+1.165%696.288MHKDSummary of listed companies announcements (1)News
02688ENN ENERGYup73.250+1.550+2.162%80.784MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$73.9, up 3.1%News
00016SHK PPTdown74.500-0.800-1.062%176.244MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
09988BABA-SWup76.950+2.050+2.737%4.583BHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00941CHINA MOBILEup77.050+1.950+2.597%2.621BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
02313SHENZHOU INTLup78.250+0.050+0.064%164.892MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wup82.450+4.300+5.502%903.120MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.25, up 5.2%News
02020ANTA SPORTSup85.600+2.350+2.823%246.248MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.9, up 3.2%News
09888BIDU-SWup94.950+1.450+1.551%574.169MHKD{Block Trade}Pre-opening block trades at 9:01am (5)News
00669TECHTRONIC INDup96.250+0.550+0.575%223.497MHKDSummary of listed companies announcements (3)News
00011HANG SENG BANKup109.300+0.700+0.645%220.310MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03690MEITUAN-Wup109.500+4.400+4.186%2.889BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$32.74mNews
09618JD-SWup116.600+2.700+2.370%872.435MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
00316OOILup138.700+5.900+4.443%184.279MHKD{Hot Stocks}OOIL(00316) quoted at HK$138.8, up 4.5%News
09999NTES-Sup141.100+3.500+2.544%551.155MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYup232.400+12.800+5.829%2.553BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00388HKEXup268.600+5.800+2.207%1.169BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTup375.000+15.200+4.225%8.220BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09961TRIP.COM-Sup406.600+15.000+3.830%453.352MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 03/06/2024 15:02
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 14:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.