Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,539.77
+48.65
+1.95%
Index Constituent Turnover
13.243 B
Prv Cls 2,491.12
High 2,549.96
52-W High 2,861.32
Open 2,508.39
Low 2,508.39
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
00656FOSUN INTLup4.740+0.360+8.219%20.151MHKDSummary of listed companies announcements (2)News
01919COSCO SHIP HOLDup13.840+0.780+5.972%464.024MHKDSummary of listed companies announcements (6)News
01211BYD COMPANYup232.600+13.000+5.920%1.981BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01347HUA HONG SEMIup20.250+1.015+5.277%194.195MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
00175GEELY AUTOup9.900+0.430+4.541%183.157MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00823LINK REITup34.250+1.450+4.421%353.248MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00012HENDERSON LANDup25.350+1.050+4.321%83.186MHKD{Hot Stocks}HENDERSON LAND quoted at HK$25.55, up 5.1%News
00688CHINA OVERSEASup15.280+0.540+3.664%157.187MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
01109CHINA RES LANDup29.300+0.900+3.169%188.320MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.3, up 3.2%News
02382SUNNY OPTICALup44.300+1.350+3.143%279.470MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02319MENGNIU DAIRYup14.800+0.440+3.064%233.558MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
00316OOILup136.800+4.000+3.012%127.857MHKD{Hot Stocks}OOIL(00316) quoted at HK$138.8, up 4.5%News
00002CLP HOLDINGSup63.700+1.850+2.991%109.254MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.7, up 3%News
00683KERRY PPTup14.520+0.420+2.979%6.212MHKDSummary of listed companies announcements (2)News
00101HANG LUNG PPTup7.330+0.200+2.805%290.045MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00981SMICup16.960+0.420+2.539%788.865MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00968XINYI SOLARup5.270+0.130+2.529%53.324MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.29, up 2.9%News
00006POWER ASSETSup44.300+1.000+2.309%49.020MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup76.800+1.700+2.264%1.745BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
01113CK ASSETup31.500+0.650+2.107%99.363MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
02388BOC HONG KONGup25.000+0.500+2.041%118.188MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
00388HKEXup268.000+5.200+1.979%867.504MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00003HK & CHINA GASup6.190+0.120+1.977%142.884MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02689ND PAPERup4.160+0.080+1.961%10.174MHKD{I-bank focus}Daiwa raises ND Paper (02689) to HKD5.5News
00992LENOVO GROUPup11.420+0.200+1.783%445.790MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.54, up 2.9%News
01038CKI HOLDINGSup45.900+0.800+1.774%96.121MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$46.5, up 3.1%News
00762CHINA UNICOMup6.530+0.110+1.713%313.092MHKDSummary of listed companies announcements (3)News
00836CHINA RES POWERup22.500+0.350+1.580%140.736MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00001CKH HOLDINGSup38.700+0.600+1.575%78.630MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00011HANG SENG BANKup110.300+1.700+1.565%185.881MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09888BIDU-SWup94.950+1.450+1.551%430.739MHKD{Block Trade}Pre-opening block trades at 9:01am (5)News
00019SWIRE PACIFIC Aup68.950+1.000+1.472%31.153MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02688ENN ENERGYup72.750+1.050+1.464%59.978MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$73.9, up 3.1%News
02202CHINA VANKEup5.440+0.070+1.304%165.719MHKDSummary of listed companies announcements (10)News
02378PRUup74.950+0.950+1.284%518,770HKDSummary of listed companies announcements (11)News
00293CATHAY PAC AIRup8.280+0.090+1.099%25.255MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup69.400+0.750+1.092%484.001MHKDSummary of listed companies announcements (1)News
01193CHINA RES GASup27.400+0.250+0.921%44.688MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01972SWIREPROPERTIESup14.400+0.060+0.418%59.787MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01299AIAup60.700+0.250+0.414%1.275BHKD{Block Trade}AIA (01299): 500k shares, or HK$30.49mNews
00288WH GROUPup5.340+0.020+0.376%82.462MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00669TECHTRONIC INDup95.950+0.250+0.261%176.703MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00017NEW WORLD DEVup8.480+0.020+0.236%18.115MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
02313SHENZHOU INTLup78.300+0.100+0.128%97.986MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01691JS GLOBAL LIFEunchange1.5000.0000.000%2.786MHKD{Block Trade}JS GLOBAL LIFE: 50.18m shares, or HK$73.26mNews
00008PCCWdown3.890-0.005-0.128%23.505MHKDSummary of listed companies announcements (1)News
01929CHOW TAI FOOKdown10.020-0.020-0.199%59.413MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
00016SHK PPTdown75.000-0.300-0.398%100.721MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
00066MTR CORPORATIONdown26.350-0.150-0.566%216.167MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01997WHARF REICdown22.450-0.200-0.883%82.317MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 03/06/2024 12:18
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 12:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.