網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GXPE | Global X PureCap MSCI Energy ETF 創1個月低 | USD | 32.369 | -2.887% | 2.82萬 | 2.00百萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | USD | 26.457 盤後26.457 | 1.213% 0.000% | 32.63萬 22.45 | 4.81千萬 | |
| GXPT | Global X PureCap MSCI Information Technology ETF 創1個月高 | USD | 28.620 盤後28.620 | 1.634% 0.000% | 1.11百萬 174.68 | 6.17千萬 | |
| GXRP | Grayscale XRP Trust ETF | USD | 28.900 盤後28.610 | 1.510% -1.003% | 62.00萬 1.59萬 | 6.72千萬 | |
| GXUS | Goldman Sachs MarketBeta Total International Equity ETF 創1個月高 | USD | 61.712 盤後61.712 | 1.405% 0.000% | 6,413.59 87.72 | 6.08億 | |
| GYLD | Arrow Dow Jones Global Yield ETF 創52周高 | USD | 14.156 盤後14.156 | -0.028% 0.000% | 5.27萬 49.67 | 2.76千萬 | |
| HACK | Amplify Cybersecurity ETF | USD | 78.570 盤後78.300 | 1.029% -0.344% | 6.54百萬 2.03百萬 | 19.52億 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF 創52周高 | USD | 37.671 盤後37.671 | 1.840% 0.000% | 4.82萬 225.54 | 1.96千萬 | |
| HAKY | Amplify HACK Cybersecurity Covered Call ETF | USD | 23.850 盤後23.850 | 0.830% 0.000% | 1.81萬 26.69 | 1.89百萬 | |
| HAP | VanEck Natural Resources ETF | USD | 72.800 盤後72.800 | -0.465% 0.000% | 71.88萬 394.05 | 3.15億 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF 創52周高 | USD | 42.955 盤後42.955 | 0.909% 0.000% | 5.44萬 262.55 | 4.64億 | |
| HAPS | Harbor Human Capital Factor US Small Cap ETF 創52周高 | USD | 34.243 盤後34.243 | 2.188% 0.000% | 563.38 106.66 | 1.53億 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 32.160 盤後32.160 | -4.584% 0.000% | 41.21萬 295.86 | 1.10億 | |
| HAUS | Residential REIT ETF 創1個月高 | USD | 18.378 盤後18.430 | 2.185% +0.285% | 8,477.50 82.16 | 8.99百萬 | |
| HAUZ | Xtrackers International Real Estate ETF 創1個月高 | USD | 24.370 盤後24.370 | 1.204% 0.000% | 1.37百萬 187.79 | 10.62億 | |
| HAWX | iShares Currency Hedged MSCI ACWI ex US ETF 創52周高 | USD | 43.957 盤後43.957 | 1.307% 0.000% | 30.22萬 224.05 | 3.31億 | |
| HBDC | Hilton Bdc Corporate Bond ETF 創1個月高 | USD | 24.800 盤後24.800 | 0.405% 0.000% | 6.81萬 98.79 | 8.58千萬 | |
| HBR | Canary HBAR ETF | USD | 12.440 盤後12.440 | -0.480% 0.000% | 41.69萬 121.84 | 5.31千萬 | |
| HBRD | Invesco U.S. Hybrid 創1個月高 | USD | 24.870 | 0.323% | 0.000 | 1.49千萬 | |
| HBTA | Horizon Expedition Plus ETF 創52周高 | USD | 30.192 | 1.408% | 13.68萬 | 1.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
