網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITI | ProShares Short Bitcoin ETF | USD | 23.520 盤後23.580 | -1.093% +0.255% | 1.48千萬 12.60萬 | 1.72億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.995 盤後27.995 | 0.304% 0.000% | 7,781.85 88.43 | 1.81千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.160 盤後24.160 | 0.291% 0.000% | 1.50百萬 218.38 | 9.88千萬 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF 創1個月高 | USD | 92.026 盤後92.026 | 0.556% 0.000% | 22.50萬 627.29 | 2.56億 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 89.390 盤後89.390 | -0.854% 0.000% | 3.11百萬 868.77 | 17.32億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 58.218 盤後58.218 | -0.028% 0.000% | 1,646.75 312.81 | 1.46百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF 創1個月高 | USD | 36.919 盤後36.919 | -0.476% 0.000% | 6.47萬 185.24 | 6.49百萬 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 62.300 盤後62.300 | -1.687% 0.000% | 22.82萬 234.95 | 1.58千萬 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 45.670 盤後45.670 | 0.728% 0.000% | 3.97百萬 351.58 | 12.16億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創1個月高 | USD | 106.643 盤後106.643 | 0.235% 0.000% | 70.82萬 767.12 | 2.59億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52周高 | USD | 76.989 盤後76.989 | 1.023% 0.000% | 11.33萬 570.94 | 3.66千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創52周高 | USD | 76.594 盤後76.594 | 0.926% 0.000% | 2.86萬 384.60 | 7.13千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 75.374 盤後75.374 | 1.042% 0.000% | 3.71萬 704.21 | 7.68千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 43.247 盤後43.247 | 0.434% 0.000% | 1.26萬 197.37 | 1.72百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 107.030 盤後106.060 | -0.576% -0.906% | 3.50千萬 5.96百萬 | 112.33億 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 49.330 盤後49.330 | -0.834% 0.000% | 2.55萬 201.30 | 4.48百萬 | |
| ITWO | ProShares Russell 2000 High Income ETF 創1個月高 | USD | 42.510 盤後42.510 | 0.307% 0.000% | 94.92萬 266.32 | 1.65億 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | 45.899 | -0.219% | 0.000 | 1.15百萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 71.760 盤後71.760 | -0.980% 0.000% | 74.84萬 669.95 | 6.59億 | |
| PAWZ | ProShares Pet Care ETF 創1個月高 | USD | 53.640 盤後53.640 | 0.320% 0.000% | 2.93萬 447.01 | 4.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/04/2026 05:00
