網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.322 盤後43.322 | -0.412% 0.000% | 2.93萬 180.14 | 1.63千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.520 盤後16.520 | -0.639% 0.000% | 42.70萬 5,200.41 | 7.11千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 30.446 盤後30.446 | -0.545% 0.000% | 5.09萬 113.26 | 2.49千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.334 盤後22.334 | 0.454% 0.000% | 23.04萬 99.37 | 1.11千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.810 盤後34.890 | 0.899% +0.230% | 4.33百萬 989.96 | 2.76億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.820 盤後11.820 | 0.340% 0.000% | 1.40百萬 52.49 | 2.61千萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 44.355 盤後44.355 | -0.482% 0.000% | 2.48萬 168.60 | 1.11百萬 | |
| TINT | ProShares Smart Materials ETF | USD | 38.583 盤後38.583 | -0.877% 0.000% | 2.14萬 199.45 | 1.95百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 50.120 盤後50.169 | -0.279% +0.098% | 2.35千萬 22.58萬 | 2.02億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.430 盤後12.430 | 0.282% 0.000% | 3.36萬 44.28 | 4.26百萬 | |
| SH | ProShares Short S&P500 創52周低 | USD | 35.290 盤後35.240 | -0.787% -0.142% | 1.36億 2.35百萬 | 12.88億 | |
| RWM | ProShares Short Russell2000 創1個月低 | USD | 14.950 盤後14.930 | -0.333% -0.134% | 1.09億 4.13萬 | 1.55億 | |
| REK | ProShares Short Real Estate | USD | 16.010 盤後16.010 | 0.111% 0.000% | 2.98萬 108.21 | 1.21千萬 | |
| PSQ | ProShares Short QQQ 創52周低 | USD | 29.180 盤後29.120 | -1.386% -0.206% | 1.18億 2.04百萬 | 7.80億 | |
| MYY | ProShares Short MidCap400 | USD | 16.220 盤後16.220 | 0.265% 0.000% | 1.36萬 22.39 | 3.54百萬 | |
| EUM | ProShares Short MSCI Emerging Markets 創1個月低 | USD | 17.520 盤後17.520 | 0.286% 0.000% | 1.09百萬 95.25 | 1.30千萬 | |
| SJB | ProShares Short High Yield | USD | 15.280 盤後15.280 | 0.098% 0.000% | 2.45百萬 136.93 | 1.11億 | |
| SEF | ProShares Short Financials 創1個月低 | USD | 32.280 盤後31.808 | -0.738% -1.463% | 32.85萬 3,308.51 | 1.93千萬 | |
| DOG | ProShares Short Dow30 創1個月低 | USD | 23.370 盤後23.370 | 0.171% 0.000% | 3.43千萬 6.71萬 | 1.21億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.520 盤後23.629 | -1.093% +0.461% | 1.49千萬 23.28萬 | 1.72億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/04/2026 07:59
