網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EZJ | ProShares Ultra MSCI Japan | USD | 60.415 盤後60.415 | 1.181% 0.000% | 47.13萬 426.83 | 1.61千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets 創1個月高 | USD | 99.890 盤後100.020 | 3.933% +0.130% | 59.53萬 2.09萬 | 3.94千萬 | |
| EFO | ProShares Ultra MSCI EAFE 創1個月高 | USD | 72.101 盤後72.101 | 1.542% 0.000% | 5.61萬 343.88 | 3.02千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創52周高 | USD | 43.340 盤後43.340 | 0.979% 0.000% | 41.16萬 274.92 | 5.22百萬 | |
| UXI | ProShares Ultra Industrials 創1個月高 | USD | 56.570 盤後56.640 | 0.730% +0.124% | 23.90萬 5,814.93 | 3.14千萬 | |
| UJB | ProShares Ultra High Yield 創1個月高 | USD | 78.907 盤後78.907 | 0.581% 0.000% | 19.38萬 395.34 | 2.51千萬 | |
| RXL | ProShares Ultra Health Care | USD | 47.060 盤後47.060 | 1.012% 0.000% | 2.56萬 381.42 | 7.69千萬 | |
| UGL | ProShares Ultra Gold | USD | 65.490 盤後65.400 | 4.383% -0.137% | 6.30千萬 77.95萬 | 10.41億 | |
| UYG | ProShares Ultra Financials 創1個月高 | USD | 80.330 盤後80.330 | 0.456% 0.000% | 1.21百萬 639.88 | 7.04億 | |
| UPV | ProShares Ultra FTSE Europe 創1個月高 | USD | 98.319 盤後98.319 | 1.569% 0.000% | 7.74萬 348.21 | 1.31千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 23.200 盤後23.200 | 1.425% 0.000% | 3.15萬 94.00 | 1.20千萬 | |
| ULE | ProShares Ultra Euro 創1個月高 | USD | 13.210 | 0.514% | 3.03萬 | 6.57百萬 | |
| ETHT | ProShares Ultra Ether ETF 創1個月高 | USD | 18.060 盤後18.190 | 4.393% +0.720% | 2.64千萬 55.11萬 | 2.31億 | |
| DIG | ProShares Ultra Energy 創1個月低 | USD | 55.350 盤後55.350 | -4.239% 0.000% | 3.20百萬 634.58 | 8.98千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 18.117 盤後18.117 | -0.349% 0.000% | 50.04萬 75.61 | 1.29千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 48.260 盤後48.260 | 4.593% 0.000% | 10.51萬 317.69 | 1.18千萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 24.760 盤後24.760 | -0.452% -0.002% | 49.88萬 7,536.84 | 1.37百萬 | |
| COIA | ProShares Ultra COIN | USD | 5.970 盤後6.010 | 11.854% +0.670% | 13.35萬 632.15 | 2.08百萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 13.220 盤後13.160 | -2.219% -0.453% | 8.34千萬 72.44萬 | 3.80億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 40.630 盤後40.905 | -3.538% +0.677% | 1.04億 1.10千萬 | 6.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/04/2026 05:50
