網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UPRO | ProShares UltraPro S&P 500 創1個月高 | USD | 117.340 盤後117.500 | 3.630% +0.136% | 2.36億 8.10百萬 | 45.69億 | |
| URTY | ProShares UltraPro Russell2000 創1個月高 | USD | 65.080 盤後65.269 | 4.111% +0.290% | 2.65千萬 21.93萬 | 3.25億 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 30.934 盤後30.880 | 1.345% -0.173% | 13.72萬 744.60 | 3.17千萬 | |
| YCL | ProShares Ultra Yen | USD | 18.300 盤後18.300 | 0.485% 0.000% | 26.79萬 24.60 | 4.46千萬 | |
| UXRP | ProShares Ultra XRP ETF | USD | 3.740 盤後3.758 | 0.538% +0.476% | 1.68百萬 6,915.20 | 3.88千萬 | |
| ROM | ProShares Ultra Technology 創1個月高 | USD | 96.630 盤後96.480 | 2.995% -0.155% | 3.08百萬 3,950.44 | 8.12億 | |
| TSLI | ProShares Ultra TSLA | USD | 21.442 盤後21.442 | 6.494% 0.000% | 8.47萬 53.52 | 3.22百萬 | |
| SLON | ProShares Ultra Solana ETF | USD | 5.140 盤後5.170 | -0.772% +0.584% | 1.24百萬 2,144.89 | 2.13千萬 | |
| AGQ | ProShares Ultra Silver | USD | 132.160 盤後132.189 | 10.789% +0.022% | 2.26億 3.09百萬 | 18.49億 | |
| URSP | ProShares Ultra S&P 500 Equal Weight 創1個月高 | USD | 43.695 盤後43.695 | 0.865% 0.000% | 57.33萬 187.29 | 4.33千萬 | |
| UWM | ProShares Ultra Russell2000 創1個月高 | USD | 54.640 盤後54.653 | 2.687% +0.025% | 5.75百萬 11.07萬 | 2.39億 | |
| URE | ProShares Ultra Real Estate 創1個月高 | USD | 67.309 盤後67.240 | 2.019% -0.103% | 13.77萬 1.03萬 | 5.67千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 創1個月高 | USD | 44.443 盤後44.440 | 4.097% -0.008% | 27.40萬 1,779.70 | 5.12百萬 | |
| QQUP | ProShares Ultra QQQ Mega 創1個月高 | USD | 53.257 盤後53.257 | 4.919% 0.000% | 56.13萬 261.93 | 2.84千萬 | |
| PLTA | ProShares Ultra PLTR | USD | 14.495 盤後14.410 | 5.112% -0.586% | 47.66萬 3,709.95 | 4.27百萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 38.790 盤後38.790 | -1.492% 0.000% | 26.79萬 213.73 | 3.54百萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology 創1個月高 | USD | 87.636 盤後87.640 | 3.952% +0.004% | 1.18百萬 5.37萬 | 8.35千萬 | |
| NVDB | ProShares Ultra NVDA 創1個月高 | USD | 28.840 盤後28.540 | 7.492% -1.040% | 27.57萬 1,029.73 | 1.02千萬 | |
| MVV | ProShares Ultra MidCap400 創1個月高 | USD | 80.240 盤後80.240 | 0.965% 0.000% | 58.62萬 704.84 | 1.49億 | |
| UYM | ProShares Ultra Materials | USD | 31.530 盤後31.530 | -0.974% 0.000% | 27.07萬 3.18萬 | 4.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/04/2026 07:59
