網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQDN | ProShares UltraShort QQQ Mega 創1個月低 | USD | 24.841 盤後24.841 | -5.342% 0.000% | 1.14萬 135.38 | 1.31百萬 | |
| QID | ProShares UltraShort QQQ 創52周低 | USD | 18.560 盤後18.580 | -2.878% +0.107% | 1.73億 1.16百萬 | 3.18億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology 創52周低 | USD | 8.123 盤後8.123 | -0.359% 0.000% | 3.74萬 38.81 | 2.29百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.714 盤後6.714 | 0.429% 0.000% | 3.10萬 7.55 | 75.88萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.110 盤後10.110 | 2.767% 0.000% | 3,892.64 35.69 | 3.00百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 20.090 盤後20.090 | 0.753% 0.000% | 7.17萬 140.69 | 7.38百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 7.699 盤後7.699 | 0.973% 0.000% | 2.60萬 29.74 | 1.48百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.220 盤後9.320 | 2.787% +1.085% | 3.44萬 2,122.10 | 6.44百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.952 盤後9.952 | 1.145% 0.000% | 5,979.22 52.46 | 3.84百萬 | |
| SKF | ProShares UltraShort Financials 創1個月低 | USD | 27.600 盤後27.600 | -1.499% 0.000% | 24.16萬 149.81 | 1.80千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.240 盤後19.250 | 0.827% +0.052% | 21.12萬 1,584.47 | 1.25千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.370 盤後28.370 | -0.141% 0.000% | 22.27萬 84.48 | 4.69千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 20.140 盤後20.140 | 0.549% 0.000% | 52.45萬 116.58 | 1.93千萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月低 | USD | 20.090 盤後20.090 | 0.350% 0.000% | 5.99百萬 9,606.87 | 5.22千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.721 盤後11.721 | 1.215% 0.000% | 2,171.07 47.54 | 4.99百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 14.436 盤後14.436 | -2.987% 0.000% | 12.23萬 64.13 | 7.42百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 26.130 盤後26.140 | 0.230% +0.038% | 3.10千萬 48.79萬 | 1.86億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 7.800 盤後7.780 | -1.266% -0.256% | 1.84億 3.72百萬 | 10.12億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.900 盤後46.149 | -2.153% +0.542% | 2.06千萬 26.84萬 | 1.91億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 66.350 盤後66.350 | 1.313% 0.000% | 21.93萬 393.51 | 1.92千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/04/2026 05:00
