網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF 創1個月高 | USD | 89.020 盤後89.020 | -0.258% 0.000% | 1.06百萬 618.80 | 2.50億 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 64.974 盤後64.974 | -1.030% 0.000% | 1.16百萬 518.98 | 2.49億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 6.000 盤後5.969 | 0.840% -0.520% | 3.02億 1.39百萬 | 2.49億 | |
| PBE | Invesco Biotechnology & Genome ETF | USD | 78.839 盤後78.600 | -1.572% -0.303% | 22.50萬 1.62萬 | 2.49億 | |
| IBTP | iShares iBonds Dec 2034 Term Trsy ETF | USD | 25.585 盤後25.585 | -0.176% 0.000% | 37.62萬 117.04 | 2.49億 | |
| FFUT | Fidelity Managed Futures ETF | USD | 57.865 盤後57.865 | 0.324% 0.000% | 28.83萬 90.97 | 2.48億 | |
| PBDC | Putnam BDC Income ETF | USD | 26.770 盤後26.650 | 0.413% -0.448% | 96.56萬 450.35 | 2.48億 | |
| HYTR | COUNTERPOINT HIGH YIELD TREND ETF | USD | 21.420 盤後21.420 | -0.349% 0.000% | 1.11百萬 121.31 | 2.48億 | |
| MSTX | Defiance Daily Target 2X Long MSTR ETF | USD | 20.340 盤後20.352 | -0.732% +0.061% | 3.23千萬 82.54萬 | 2.47億 | |
| SIO | Touchstone Strategic Income ETF | USD | 25.810 盤後25.810 | -0.174% 0.000% | 2.72百萬 173.89 | 2.47億 | |
| MPRO | Monarch ProCap Index ETF | USD | 31.798 盤後31.798 | -0.434% 0.000% | 13.92萬 84.51 | 2.47億 | |
| EMHC | State Street SPDR Bloomberg Emerging Markets USD | USD | 25.180 盤後25.180 | 0.040% 0.000% | 1.62百萬 162.39 | 2.47億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD Bond ETF | USD | 49.510 盤後49.510 | 0.003% 0.000% | 60.64萬 300.77 | 2.46億 | |
| AFOS | Ars Focused Opportunity Strategy ETF 創1個月高 | USD | 39.251 盤後39.250 | 0.450% -0.003% | 50.74萬 436.77 | 2.46億 | |
| LRGG | Nomura Focused Large Growth ETF | USD | 26.091 盤後26.091 | -0.303% 0.000% | 1.04百萬 137.32 | 2.46億 | |
| DEUS | Xtrackers Russell US Multifactor ETF | USD | 61.557 盤後61.557 | -0.906% 0.000% | 41.18萬 275.96 | 2.45億 | |
| GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | USD | 109.880 盤後110.000 | 0.817% +0.109% | 2.87百萬 1.00萬 | 2.45億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 32.970 盤後32.970 | -0.333% 0.000% | 3.77百萬 349.06 | 2.45億 | |
| PLTM | GraniteShares Platinum Shares | USD | 19.700 盤後19.815 | -2.764% +0.581% | 2.87百萬 4.19萬 | 2.44億 | |
| FJP | First Trust Japan AlphaDEX Fund | USD | 76.000 盤後76.000 | -0.249% 0.000% | 55.46萬 469.78 | 2.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/04/2026 07:59
