網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PVAL | Putnam Focused Large Cap Value ETF 創1個月高 | USD | 48.590 盤後48.590 | 0.021% 0.000% | 4.77千萬 296.34 | 94.87億 | |
| PGRO | Putnam Focused Large Cap Growth ETF 創1個月高 | USD | 44.660 盤後44.660 | 1.614% 0.000% | 46.64萬 278.05 | 7.14千萬 | |
| PEMX | Putnam Emerging Markets ex-China ETF | USD | 78.736 盤後78.736 | -0.096% 0.000% | 6,761.92 129.50 | 1.97千萬 | |
| PULT | Putnam ESG Ultra Short ETF | USD | 50.410 盤後50.410 | 0.040% 0.000% | 1.32百萬 217.21 | 4.28千萬 | |
| PHYD | Putnam ESG High Yield ETF 創1個月高 | USD | 51.060 盤後51.060 | 0.045% 0.000% | 3.06萬 145.48 | 7.66百萬 | |
| PCRB | Putnam ESG Core | USD | 46.698 盤後49.030 | -0.141% +4.993% | 2.41萬 176.90 | 1.40千萬 | |
| PBDC | Putnam BDC Income ETF 創1個月高 | USD | 28.550 盤後28.550 | 2.735% 0.000% | 2.20千萬 1.17千萬 | 2.58億 | |
| THRV | Prospera Income ETF | USD | 24.700 盤後24.700 | 0.051% 0.000% | 12.29萬 126.17 | 4.63百萬 | |
| SSG | Proshares Ultrashort Semiconductors 創52周低 | USD | 20.750 盤後21.080 | -2.353% +1.590% | 4.84百萬 5.39萬 | 1.73千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 19.190 盤後18.971 | 2.020% -1.141% | 2.12千萬 9.04萬 | 1.03億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 47.950 盤後48.636 | -5.499% +1.430% | 1.39千萬 58.03萬 | 7.78千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ 創52周低 | USD | 59.440 盤後59.150 | -4.160% -0.488% | 21.25億 6.83千萬 | 24.44億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 38.950 盤後38.750 | 0.490% -0.513% | 1.03億 80.31萬 | 2.72億 | |
| REW | Proshares Trust Ultrashort Technology 創52周低 | USD | 9.750 盤後9.900 | -3.274% +1.538% | 36.09萬 2,062.84 | 4.30百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 65.030 盤後64.860 | -1.529% -0.261% | 1.53億 4.16百萬 | 4.76億 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 13.970 盤後13.970 | 0.072% 0.000% | 36.66萬 44.31 | 1.39千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 8.390 盤後8.400 | 1.329% +0.119% | 52.55萬 1,711.72 | 2.52百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月低 | USD | 19.280 盤後19.280 | -0.294% 0.000% | 3.24萬 3,822.37 | 5.92百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 45.460 盤後45.319 | -2.363% -0.310% | 2.33億 4.77百萬 | 4.60億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 30.850 盤後30.720 | -0.868% -0.421% | 2.56千萬 81.94萬 | 7.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/04/2026 07:59
