網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBUS | Invesco MSCI USA ETF 創52周高 | USD | 71.160 盤後71.160 | 1.252% 0.000% | 2.42百萬 600.37 | 105.79億 | |
| PBTP | Invesco 0-5 Yr US TIPS ETF | USD | 26.280 盤後26.280 | 0.038% 0.000% | 18.08萬 114.99 | 6.59千萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.180 | 0.342% | 11.45萬 | 2.29千萬 | |
| PBRG | Leverage Shares 2X Long PBR Daily ETF | USD | 44.077 盤後44.550 | -9.380% +1.074% | 51.96萬 298.94 | 3.89百萬 | |
| PBQQ | PGIM LADDERED NASDAQ-100 BUFFER 12 ETF 創52周高 | USD | 30.195 盤後30.195 | 0.566% 0.000% | 34.87萬 55.98 | 5.19千萬 | |
| PBPH | Portfolio Building Block World Pharma and Biotech Index ETF | USD | 25.760 盤後25.770 | 1.283% +0.041% | 2.51百萬 10.46 | 7.41億 | |
| PBP | Invesco S and P 500 BuyWrite ETF | USD | 22.630 盤後22.630 | 0.712% 0.000% | 56.29萬 217.55 | 3.31億 | |
| PBOT | Pictet AI & Automation ETF 創1個月高 | USD | 26.368 盤後26.368 | 1.508% 0.000% | 53.73 52.54 | 1.10千萬 | |
| PBOG | Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF 創1個月低 | USD | 31.727 盤後31.727 | -3.996% 0.000% | 2.24百萬 100.71 | 6.50億 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.905 | 0.436% | 20.03萬 | 3.39千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.180 | 0.618% | 9.93萬 | 2.70千萬 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF | USD | 30.585 盤後30.585 | 0.033% 0.000% | 11.96萬 47.43 | 1.68千萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF 創1個月高 | USD | 31.450 | 0.415% | 22.64萬 | 3.23千萬 | |
| PBL | PGIM Portfolio Ballast ETF 創1個月高 | USD | 31.861 盤後31.861 | 0.983% 0.000% | 2,978.80 44.16 | 7.64千萬 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.650 | 0.148% | 20.63萬 | 2.24千萬 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 30.685 | 0.180% | 25.16萬 | 3.77千萬 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 31.592 | 0.424% | 7.58萬 | 5.51千萬 | |
| PBJ | Invesco Food & Beverage ETF | USD | 49.660 盤後49.660 | 1.185% 0.000% | 60.78萬 448.40 | 9.03千萬 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | USD | 29.975 盤後29.975 | 0.368% 0.000% | 33.99萬 149.70 | 1.28億 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF 創1個月高 | USD | 31.220 | 0.499% | 11.35萬 | 3.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/04/2026 07:59
