網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF 創52周高 | USD | 57.200 盤後57.200 | 0.521% 0.000% | 21.07萬 234.95 | 1.19千萬 | |
| QQQ | Invesco QQQ Trust Series 1 創1個月高 | USD | 611.070 盤後612.490 | 0.144% +0.232% | 127.51億 8.95億 | 3,957.08億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF 創1個月高 | USD | 41.968 盤後41.968 | 0.227% 0.000% | 77.75萬 398.53 | 1.70億 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.436 盤後24.436 | -1.000% 0.000% | 5.66萬 72.98 | 4.20百萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | -- | 0.000 | |||
| QQHG | Invesco QQQ Hedged Advantage ETF 創1個月高 | USD | 60.487 盤後60.487 | 0.169% 0.000% | 6,591.90 236.64 | 1.21千萬 | |
| QQH | HCM Defender 100 Index ETF | USD | 71.770 盤後71.770 | 0.195% 0.000% | 1.32百萬 388.18 | 6.48億 | |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF | USD | 127.292 盤後127.292 | -1.196% 0.000% | 4.99百萬 1,456.59 | 15.78億 | |
| QQDN | ProShares UltraShort QQQ Mega 創1個月低 | USD | 28.168 盤後28.168 | -2.192% 0.000% | 1.64萬 153.56 | 1.44百萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 52.090 盤後52.090 | -0.211% 0.000% | 6.34百萬 1.17萬 | 6.10億 | |
| QPX | AdvisorShares Q Dynamic Growth ETF | USD | 43.823 盤後43.823 | 0.087% 0.000% | 14.48萬 57.72 | 3.22千萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 15.460 盤後15.760 | 5.973% +1.941% | 1.32百萬 5,416.62 | 1.51千萬 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers ETF | USD | 31.826 盤後31.826 | -1.021% 0.000% | 2.75萬 141.29 | 1.29千萬 | |
| QNXT | iShares Nasdaq-100 ex Top 30 ETF | USD | 26.680 盤後26.680 | -0.911% 0.000% | 2.46萬 118.10 | 1.62千萬 | |
| QMOM | EA Series Trust Alpha Architect US Quantitative Momentum ETF 創52周高 | USD | 73.812 盤後73.812 | 0.175% 0.000% | 66.72萬 544.75 | 4.06億 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF 創1個月高 | USD | 23.520 | 0.107% | 7.19萬 | 5.99千萬 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 25.540 | 0.157% | 20.71萬 | 6.63千萬 | |
| QMID | WisdomTree US MidCap Quality Growth Fund | USD | 27.744 盤後27.744 | -0.837% 0.000% | 2,996.73 109.79 | 2.10百萬 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 22.890 | 0.175% | 29.01萬 | 4.91千萬 | |
| QMAR | FT Vest Growth-100 Buffer ETF - March 創52周高 | USD | 34.770 盤後34.770 | 0.144% 0.000% | 78.45萬 4.39 | 4.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 11/04/2026 07:59
